|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $41.3600 One month high (close): $53.5200
XOM Daily Change: -4.13% Daily StdDev 3.51% XOM EMA_5_Trend: -1.08% 10Minute StdDev: $0.8814
Latest Price : $41.36(-4.13%) | Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.8) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.4)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.2
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 13 | 45.08 | 43.73 | 43.17(-0.28) | 42.59(-0.48) | 41.96(-0.76) | 41.68 | -2 | | -12 | 46(3.5) | -50 | [-8] | [-33] | [-2] | -96 | -244 | DT | -0.4 | OpenShort | | (-7) | -22 | 5 | 4 | -20 | -1.9,2 | 28 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.59(hourly_sma_10 2.18%) 43.17(hourly_sma_20 3.57%) 43.73(daily_ema_10 4.92%) 45.08(daily_ema_20 8.16%)
|
| | | 2 | Jul/9 | 12 | 45.08 | 43.73 | 43.29(-0.3) | 42.79(-0.48) | 42.28(-0.73) | 41.6 | -2 | | -12 | 42(5.3) | -50 | [-9] | [-32] | [-7] | -108 | -255 | DT | -0.9 | HoldShort | | (-7) | -21 | 2 | 0 | -20 | -2.3,0 | 28 | | 3 | Jul/9 | 11 | 45.08 | 43.73 | 43.42(-0.28) | 43(-0.42) | 42.59(-0.76) | 41.57 | -2.1 | | -12 | 37(9) | -50 | [-8] | [-32] | [-29] | -123 | -324 | DT | -1.6 | HoldShort | | (-8) | -22 | -44 | -17 | -20 | -2.9,0 | 28 | | 4 | Jul/9 | 10 | 45.08 | 43.73 | 43.54(-0.22) | 43.18(-0.33) | 42.92(-0.4) | 42.33 | -1.6 | | -12 | 28(4.1) | -50 | [-6] | [-20] | [-12] | -108 | -137 | DT | -1.2 | HoldShort | | (-4) | -11 | -15 | -7 | -20 | -2.5,5 | 28 | | 5 | Jul/9 | 9 | 45.08 | 43.73 | 43.63(-0.24) | 43.32(-0.3) | 43.09(-0.31) | 42.6 | -1.5 | | -12 | 24(1.3) | -50 | [-7] | [-17] | [-19] | -108 | -52 | DT | -1.2 | HoldShort? | | (-5) | -9 | -40 | -7 | -20 | -2.5,5 | 28 | | | | |
| 6 | Jul/8 | 15 | 45.54 | 44.06 | 43.73(-0.19) | 43.45(-0.11) | 43.22(-0.2) | 43.31 | -1.2 | | -13 | 23(-1.7) | -50 | [-5] | [-11] | [4] | -71 | 64 | DP | 0.2 | OpenShort? | | (-4) | -6 | 9 | 5 | 2 | -1.1,7 | 34 | | 7 | Jul/8 | 14 | 45.54 | 44.06 | 43.82(-0.12) | 43.5(-0.13) | 43.31(-0.21) | 43.15 | -1.3 | | -13 | 24(0.9) | -50 | [-3] | [-11] | [-3] | -88 | -72 | DT | -0.4 | HoldShort | | (-5) | -6 | -3 | -2 | -20 | -1.5,0 | 34 | | 8 | Jul/8 | 13 | 45.54 | 44.06 | 43.87(-0.14) | 43.56(-0.12) | 43.4(-0.1) | 43.2 | -1.3 | | -13 | 23(0.7) | -50 | [-4] | [-8] | [-4] | -88 | -15 | DT | -0.5 | HoldShort | | (-3) | -3 | 0 | -11 | -20 | -1.5,0 | 34 | | 9 | Jul/8 | 12 | 45.54 | 44.06 | 43.93(-0.14) | 43.61(-0.13) | 43.44(-0.27) | 43.2 | -1.3 | | -13 | 23(1.4) | -50 | [-4] | [-13] | [-5] | -85 | -84 | DT | -0.6 | OpenShort | | (-3) | -8 | -3 | -4 | -20 | -1.7,8 | 34 | | 10 | Jul/8 | 11 | 45.54 | 44.06 | 43.99(-0.13) | 43.66(-0.23) | 43.56(-0.27) | 43.26 | -1.2 | | -13 | 21(1.5) | -50 | [-4] | [-14] | [-10] | -82 | -97 | DT | -0.8 | OpenShort | | (-3) | -8 | -26 | 4 | -20 | -1.8,13 | 34 | | | | |
| 11 | Jul/8 | 10 | 45.54 | 44.06 | 44.05(-0.06) | 43.76(-0.07) | 43.68(-0.02) | 43.72 | -1 | | -13 | 20(0.3) | -45 | [-2] | [-4] | [3] | -56 | -4 | DP | 0.1 | OpenShort | | (-2) | -1 | 5 | 6 | 5 | -0.9,17 | 34 | | 12 | Jul/8 | 9 | 45.54 | 44.06 | 44.08(-0.11) | 43.79(-0.13) | 43.69(-0.06) | 43.63 | -1 | | -13 | 20(-0.4) | -50 | [-3] | [-7] | [3] | -74 | 15 | DP | -0.2 | OpenShort? | | (-2) | -2 | 11 | -2 | 0 | -1.2,6 | 34 | | 13 | Jul/7 | 15 | 46.03 | 44.4 | 44.13(-0.19) | 43.85(-0.11) | 43.71(-0.16) | 43.43 | -1.1 | | -14 | 20(3.7) | -50 | [-6] | [-10] | [-10] | -93 | 20 | DT | -0.8 | OpenShort? | | (-4) | -5 | -18 | -5 | -20 | -1.9,5 | 29 | | 14 | Jul/7 | 14 | 46.03 | 44.4 | 44.21(-0.03) | 43.9(-0.1) | 43.78(0.01) | 43.75 | -0.9 | | -14 | 16(0.4) | -45 | [-1] | [-4] | [-2] | -74 | -63 | DT | -0.1 | OpenShort | | (-4) | 0 | -7 | 3 | 2 | -1.2,6 | 29 | | 15 | Jul/7 | 13 | 46.03 | 44.4 | 44.22(-0.02) | 43.94(-0.17) | 43.77(-0.16) | 43.87 | -0.9 | | -14 | 16(0.2) | -50 | [-1] | [-9] | [4] | -67 | -101 | DP | 0.3 | OpenShort | | (0) | -5 | 6 | 3 | 20 | -0.9,6 | 29 | | | | |
| 16 | Jul/7 | 12 | 46.03 | 44.4 | 44.23(-0.03) | 44.02(-0.25) | 43.84(-0.12) | 43.77 | -0.9 | | -14 | 16(0.5) | -45 | [-1] | [-9] | [2] | -77 | -104 | DP | -0.2 | OpenShort | | (-1) | -3 | 1 | 2 | 11 | -1.2,3 | 29 | | 17 | Jul/7 | 11 | 46.03 | 44.4 | 44.24(-0.05) | 44.13(-0.12) | 43.89(-0.19) | 43.75 | -0.9 | | -14 | 15(0.6) | -50 | [-1] | [-10] | [-5] | -82 | -106 | DT | -0.4 | HoldShort | | (-1) | -5 | 0 | -13 | -20 | -1.3,1 | 29 | | 18 | Jul/7 | 10 | 46.03 | 44.4 | 44.26(-0.06) | 44.18(-0.16) | 43.98(-0.09) | 43.75 | -0.9 | | -14 | 15(0.9) | -50 | [-2] | [-7] | [-3] | -77 | -75 | DT | -0.7 | HoldShort | | (-1) | -3 | 1 | -4 | -20 | -1.4,8 | 29 | | 19 | Jul/7 | 9 | 46.03 | 44.4 | 44.28(-0.14) | 44.25(-0.15) | 44.02(-0.22) | 43.73 | -0.9 | | -14 | 14(-0.1) | -50 | [-4] | [-12] | [-15] | -83 | -22 | DT | -0.9 | HoldShort? | | (-1) | -6 | -27 | -10 | -20 | -1.7,10 | 29 | | 20 | Jul/6 | 15 | 46.58 | 44.72 | 44.34(-0.12) | 44.31(-0.05) | 44.12(-0.16) | 44.21 | -0.8 | | -13 | 14(0.8) | -50 | [-3] | [-7] | [3] | -44 | 64 | DP | 0.3 | OpenShort? | | (-2) | -5 | 10 | 3 | -5 | -0.4,16 | 39 | | | | |
| 21 | Jul/6 | 14 | 46.58 | 44.72 | 44.4(-0.04) | 44.33(-0.06) | 44.19(-0.41) | 44.03 | -0.9 | | -13 | 13(0.3) | -50 | [-1] | [-14] | [-9] | -65 | -154 | DT | -0.4 | OpenShort | | (-4) | -12 | -7 | -18 | -20 | -1,10 | 39 | | 22 | Jul/6 | 13 | 46.58 | 44.72 | 44.42(0.01) | 44.36(-0.11) | 44.37(-0.05) | 44.16 | -0.8 | | -13 | 13(0) | -50 | [0] | [-4] | [-0] | -53 | -89 | RG | -0.6 | Wait | | (-1) | -1 | 11 | -23 | 0 | -0.7,15 | 39 | | 23 | Jul/6 | 12 | 46.58 | 44.72 | 44.42(0.03) | 44.41(-0.26) | 44.39(-0.22) | 43.97 | -0.9 | | -13 | 13(-0.4) | -50 | [1] | [-11] | [-10] | -53 | -198 | DR | -1.1 | OpenShort | | (-1) | -6 | -13 | -29 | -14 | -1.2,27 | 39 | | 24 | Jul/6 | 11 | 46.58 | 44.72 | 44.41(0.05) | 44.53(0.07) | 44.49(-0.05) | 44.2 | -0.8 | | -13 | 13(-0.7) | -50 | [1] | [-1] | [-13] | -12 | -124 | DR | -0.7 | OpenShort | | (1) | -1 | -22 | 2 | -20 | -0.5,51 | 39 | | 25 | Jul/6 | 10 | 46.58 | 44.72 | 44.39(0.1) | 44.5(0.14) | 44.51(0.08) | 44.6 | -0.7 | | -13 | 14(-0.7) | -40 | [3] | [4] | [-6] | 15 | -44 | CR | 0.2 | HoldShort | | (2) | 2 | -18 | 5 | -11 | 0.5,52 | 39 | | | | |
| 26 | Jul/6 | 9 | 46.58 | 44.72 | 44.34(0.15) | 44.44(0.2) | 44.48(0.3) | 44.93 | -0.6 | | -13 | 14(-0.3) | 0 | [4] | [11] | [17] | 34 | 44 | RG | 1.1 | SmallShort? | | (4) | 8 | 36 | 13 | 20 | 1.4,49 | 39 | | 27 | Jul/2 | 15 | 46.99 | 44.87 | 44.28(0.11) | 44.35(0.03) | 44.35(-0.18) | 44.27 | -0.9 | | -12 | 15(-0.4) | -50 | [3] | [-5] | [-6] | -17 | -180 | DR | -0.2 | OpenShort? | | (2) | -5 | -9 | -8 | -20 | -0,33 | 37 | | 28 | Jul/2 | 14 | 46.99 | 44.87 | 44.23(0.03) | 44.34(0.05) | 44.43(-0.31) | 44.44 | -0.8 | | -12 | 15(0) | -50 | [1] | [-9] | [2] | -1 | -73 | RG | 0 | Wait | | (3) | -9 | 6 | -6 | 16 | 0.4,39 | 37 | | 29 | Jul/2 | 13 | 46.99 | 44.87 | 44.22(0.02) | 44.32(-0.12) | 44.57(0.19) | 44.34 | -0.8 | | -12 | 15(0) | -45 | [1] | [2] | [-2] | -6 | 58 | CR | -0.5 | HoldShort | | (1) | 5 | -4 | -15 | 20 | 0.3,37 | 37 | | 30 | Jul/2 | 12 | 46.99 | 44.87 | 44.22(-0) | 44.37(-0.19) | 44.49(0.2) | 44.41 | -0.8 | | -12 | 15(0.1) | -45 | [0] | [1] | [3] | 8 | 107 | UR | -0.2 | SmallShort | | (1) | 6 | 7 | -15 | 20 | 0.4,48 | 37 | | | | |
| 31 | Jul/2 | 11 | 46.99 | 44.87 | 44.22(-0) | 44.46(-0.03) | 44.4(0.09) | 44.28 | -0.9 | | -12 | 15(0) | -50 | [0] | [1] | [-6] | 18 | 45 | CR | -0.3 | HoldShort | | (-1) | 3 | -22 | 16 | -16 | 0.1,65 | 37 | | 32 | Jul/2 | 10 | 46.99 | 44.87 | 44.21(0.07) | 44.48(0.14) | 44.36(0.26) | 44.68 | -0.7 | | -12 | 15(0.3) | -40 | [2] | [8] | [-5] | 38 | 102 | CR | 0.7 | HoldShort | | (1) | 7 | -24 | 20 | 0 | 1,63 | 37 | | 33 | Jul/2 | 9 | 46.99 | 44.87 | 44.18(0.11) | 44.42(0.3) | 44.24(0.39) | 45.13 | -0.6 | | -12 | 15(1.7) | 5 | [3] | [14] | [30] | 52 | 204 | RG | 1.9 | SmallShort? | | (3) | 11 | 66 | 21 | 20 | 2,52 | 37 | | 34 | Jul/1 | 15 | 47.25 | 45.14 | 44.13(-0.01) | 44.29(0.04) | 44.07(-0.43) | 43.94 | -1.1 | | -12 | 13(-0.2) | -50 | [-0] | [-13] | [-7] | -29 | -151 | DT | -0.3 | OpenShort? | | (-1) | -12 | -2 | -12 | -20 | -0.5,34 | 41 | | 35 | Jul/1 | 14 | 47.25 | 45.14 | 44.14(0.04) | 44.27(0.04) | 44.26(-0.57) | 43.97 | -1.1 | | -12 | 13(-0.3) | -50 | [1] | [-16] | [-10] | -23 | -245 | DR | -0.7 | OpenShort | | (-1) | -15 | -7 | -19 | -20 | -0.4,37 | 41 | | | | |
| 36 | Jul/1 | 13 | 47.25 | 45.14 | 44.12(0.02) | 44.25(0.12) | 44.51(-0.18) | 44.09 | -1 | | -12 | 14(-0.1) | -50 | [1] | [-5] | [-10] | -11 | -79 | DR | -1 | OpenShort | | (1) | -5 | 0 | -34 | -20 | -0.1,42 | 41 | | 37 | Jul/1 | 12 | 47.25 | 45.14 | 44.11(0.01) | 44.2(0.17) | 44.59(-0.01) | 44.09 | -1 | | -12 | 14(0) | -50 | [0] | [0] | [-13] | 6 | -16 | DR | -1.2 | OpenShort | | (1) | -0 | -8 | -38 | -20 | -0,56 | 41 | | 38 | Jul/1 | 11 | 47.25 | 45.14 | 44.11(0.06) | 44.12(0.01) | 44.6(0.2) | 44.24 | -1 | | -12 | 14(-0.2) | -50 | [2] | [4] | [-14] | 35 | 18 | CR | -0.8 | HoldShort | | (1) | 5 | -36 | -11 | 2 | 0.3,77 | 41 | | 39 | Jul/1 | 10 | 47.25 | 45.14 | 44.08(0.12) | 44.12(0.16) | 44.51(0.51) | 44.91 | -0.8 | | -12 | 14(1.3) | -20 | [3] | [15] | [7] | 92 | 198 | RG | 0.9 | SmallShort | | (3) | 14 | -18 | 26 | 20 | 1.9,94 | 41 | | 40 | Jul/1 | 9 | 47.25 | 45.14 | 44.03(0.14) | 44.05(0.19) | 44.29(0.69) | 45.24 | -0.6 | | -12 | 13(3.7) | 5 | [4] | [21] | [33] | 119 | 307 | RG | 2.4 | SmallShort? | | (4) | 19 | 42 | 48 | 20 | 3.1,91 | 41 | | | | |
| 41 | Jun/30 | 15 | 47.54 | 45.44 | 43.97(-0.01) | 43.97(0.06) | 43.99(0.42) | 44.47 | -1 | | -11 | 9(-0.6) | -10 | [-0] | [11] | [18] | 67 | 241 | UR | 1.8 | SmallShort? | | (1) | 11 | 19 | 34 | 20 | 1.8,72 | 31 | | 42 | Jun/30 | 14 | 47.54 | 45.44 | 43.97(-0.1) | 43.95(0.03) | 43.81(0.36) | 44.12 | -1.1 | | -11 | 9(-2.2) | -40 | [-3] | [8] | [12] | 15 | 243 | UR | 1.1 | SmallShort | | (-2) | 10 | 17 | 23 | 20 | 0.5,52 | 31 | | 43 | Jun/30 | 13 | 47.54 | 45.44 | 44.01(-0.09) | 43.94(-0.08) | 43.65(-0.16) | 43.81 | -1.2 | | -11 | 12(-0.5) | -50 | [-3] | [-8] | [3] | -25 | 7 | DP | 0.5 | OpenShort | | (-3) | -4 | 1 | 14 | 2 | -0.6,40 | 31 | | 44 | Jun/30 | 12 | 47.54 | 45.44 | 44.05(-0.11) | 43.98(-0.04) | 43.72(-0.22) | 43.79 | -1.2 | | -11 | 12(-0.8) | -50 | [-3] | [-9] | [2] | -36 | 1 | DP | 0.2 | OpenShort | | (-2) | -6 | 3 | 14 | -18 | -0.7,32 | 31 | | 45 | Jun/30 | 11 | 47.54 | 45.44 | 44.1(-0.1) | 44(0.01) | 43.82(-0.29) | 43.74 | -1.3 | | -11 | 13(-0.4) | -50 | [-3] | [-10] | [-3] | -54 | -52 | DT | -0.2 | OpenShort | | (-3) | -8 | 10 | -16 | -20 | -0.9,19 | 31 | | | | |
| 46 | Jun/30 | 10 | 47.54 | 45.44 | 44.14(-0.12) | 44(-0.06) | 43.95(-0.3) | 43.57 | -1.3 | | -11 | 13(0.5) | -50 | [-3] | [-11] | [-3] | -67 | -77 | DT | -1 | OpenShort | | (-3) | -8 | 12 | -21 | -20 | -1.4,18 | 31 | | 47 | Jun/30 | 9 | 47.54 | 45.44 | 44.19(-0.18) | 44.03(-0.13) | 44.08(-0.32) | 43.36 | -1.4 | | -11 | 13(0.7) | -50 | [-5] | [-13] | [-25] | -79 | -80 | DT | -1.9 | HoldShort? | | (-3) | -9 | -44 | -26 | -20 | -2.2,26 | 31 | | 48 | Jun/29 | 15 | 47.69 | 45.77 | 44.27(-0.02) | 44.09(0.09) | 44.22(-0.03) | 44.15 | -1.2 | | -10 | 12(-0.2) | -50 | [-1] | [-1] | [-3] | -7 | -18 | DT | -0.2 | OpenShort? | | (-2) | -1 | -6 | -2 | -5 | -0.3,51 | 25 | | 49 | Jun/29 | 14 | 47.69 | 45.77 | 44.28(-0.05) | 44.05(0.1) | 44.23(0.11) | 44.26 | -1.2 | | -10 | 12(-0.6) | -50 | [-1] | [3] | [-2] | -5 | 90 | RG | 0.1 | Wait | | (0) | 3 | -8 | -2 | 11 | -0.1,48 | 25 | | 50 | Jun/29 | 13 | 47.69 | 45.77 | 44.3(-0.06) | 44(0.07) | 44.18(0.3) | 44.41 | -1.1 | | -10 | 13(-0.5) | -45 | [-2] | [7] | [7] | -1 | 171 | UR | 0.6 | SmallShort | | (-1) | 8 | 9 | -0 | 20 | 0.3,42 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|