|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $43.6200 One month high (close): $54.7400
XOM Daily Change: 0.9% Daily StdDev 3.65% XOM EMA_5_Trend: -0.87% 10Minute StdDev: $0.2834
Latest Price : $44.72(0.9%) | Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.5)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.9
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 47.54 | 45.44 | 44.01(-0.09) | 43.94(-0.08) | 43.65(-0.16) | 43.81 | -1.2 | | -11 | 12(-0.5) | -50 | [-3] | [-7] | [3] | -25 | 17 | DP | 0.5 | OpenShort | | (-2) | -4 | 1 | 14 | 2 | -0.6,40 | 31 | Sample size 16 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.94(hourly_sma_10 0.3%) 44.01(hourly_sma_20 0.46%) 45.44(daily_ema_10 3.72%) 47.54(daily_ema_20 8.51%)
|
| | | 2 | Jun/30 | 12 | 47.54 | 45.44 | 44.05(-0.11) | 43.98(-0.04) | 43.72(-0.22) | 43.79 | -1.2 | | -11 | 12(-0.8) | -50 | [-3] | [-9] | [2] | -36 | 11 | DP | 0.2 | OpenShort | | (-2) | -6 | 2 | 14 | -18 | -0.7,32 | 31 | | 3 | Jun/30 | 11 | 47.54 | 45.44 | 44.1(-0.1) | 44(0.01) | 43.82(-0.29) | 43.74 | -1.3 | | -11 | 13(-0.4) | -50 | [-3] | [-10] | [-4] | -54 | -47 | DT | -0.2 | OpenShort | | (-3) | -8 | 8 | -16 | -20 | -0.9,19 | 31 | | 4 | Jun/30 | 10 | 47.54 | 45.44 | 44.14(-0.12) | 44(-0.06) | 43.95(-0.3) | 43.57 | -1.3 | | -11 | 13(0.5) | -50 | [-3] | [-11] | [-4] | -67 | -68 | DT | -1 | OpenShort | | (-3) | -8 | 10 | -21 | -20 | -1.4,18 | 31 | | 5 | Jun/30 | 9 | 47.54 | 45.44 | 44.19(-0.18) | 44.03(-0.13) | 44.08(-0.32) | 43.36 | -1.4 | | -11 | 13(0.7) | -50 | [-5] | [-13] | [-23] | -79 | -61 | DT | -1.9 | HoldShort? | | (-3) | -9 | -38 | -26 | -20 | -2.2,26 | 31 | | | | |
| 6 | Jun/29 | 15 | 47.69 | 45.77 | 44.27(-0.02) | 44.09(0.09) | 44.22(-0.03) | 44.15 | -1.2 | | -10 | 12(-0.2) | -50 | [-1] | [-1] | [-2] | -7 | -16 | DT | -0.2 | OpenShort? | | (-2) | -1 | -5 | 4 | -5 | -0.3,51 | 25 | | 7 | Jun/29 | 14 | 47.69 | 45.77 | 44.28(-0.05) | 44.05(0.1) | 44.23(0.11) | 44.26 | -1.2 | | -10 | 12(-0.6) | -50 | [-1] | [3] | [0] | -5 | 105 | RG | 0.1 | Wait | | (0) | 3 | -7 | 11 | 11 | -0.1,48 | 25 | | 8 | Jun/29 | 13 | 47.69 | 45.77 | 44.3(-0.06) | 44(0.07) | 44.18(0.3) | 44.41 | -1.1 | | -10 | 13(-0.5) | -40 | [-2] | [8] | [8] | -1 | 196 | UR | 0.6 | SmallShort | | (-1) | 8 | 8 | 13 | 20 | 0.3,42 | 25 | | 9 | Jun/29 | 12 | 47.69 | 45.77 | 44.32(-0.06) | 43.97(-0.07) | 44.05(0.18) | 44.24 | -1.2 | | -10 | 13(-0.3) | -40 | [-2] | [2] | [10] | -18 | 113 | UR | 0.5 | SmallShort | | (-2) | 5 | 9 | 15 | 20 | -0.2,37 | 25 | | 10 | Jun/29 | 11 | 47.69 | 45.77 | 44.35(-0.08) | 44(-0.2) | 43.97(0.04) | 44.05 | -1.2 | | -10 | 14(-0.1) | -50 | [-2] | [-3] | [4] | -38 | 49 | DP | 0.2 | OpenShort | | (-2) | 1 | -7 | 15 | 20 | -0.7,30 | 25 | | | | |
| 11 | Jun/29 | 10 | 47.69 | 45.77 | 44.38(-0.07) | 44.09(-0.07) | 43.95(0.18) | 44.2 | -1.2 | | -10 | 14(-0.2) | -45 | [-2] | [2] | [8] | -39 | 108 | UR | 0.6 | SmallShort | | (-2) | 5 | 9 | 13 | 20 | -0.4,21 | 25 | | 12 | Jun/29 | 9 | 47.69 | 45.77 | 44.41(-0.18) | 44.12(-0.17) | 43.87(0.1) | 44.02 | -1.2 | | -10 | 14(-2.2) | -50 | [-5] | [-2] | [7] | -63 | 177 | DP | 0.4 | OpenShort? | | (-2) | 3 | 15 | 4 | 20 | -0.9,10 | 25 | | 13 | Jun/26 | 15 | 47.82 | 46.06 | 44.49(-0.24) | 44.2(-0.21) | 43.83(-0.15) | 43.72 | -1.4 | | -9 | 16(-1.9) | -50 | [-7] | [-10] | [-5] | -83 | 97 | DT | -0.2 | HoldShort? | | (-5) | -4 | -7 | 0 | -20 | -1.6,7 | 21 | | 14 | Jun/26 | 14 | 47.82 | 46.06 | 44.6(-0.31) | 44.29(-0.16) | 43.89(-0.32) | 43.87 | -1.4 | | -9 | 18(-5) | -50 | [-8] | [-14] | [-3] | -77 | 140 | DT | -0 | HoldShort | | (-5) | -9 | -4 | 2 | -20 | -1.4,8 | 21 | | 15 | Jun/26 | 13 | 47.82 | 46.06 | 44.74(-0.3) | 44.36(-0.21) | 44.03(-0.44) | 43.95 | -1.3 | | -9 | 23(-3.5) | -50 | [-8] | [-18] | [0] | -74 | 63 | DT | -0.1 | OpenShort | | (-7) | -12 | 7 | -2 | -20 | -1.2,6 | 21 | | | | |
| 16 | Jun/26 | 12 | 47.82 | 46.06 | 44.88(-0.32) | 44.45(-0.12) | 44.23(-0.32) | 43.8 | -1.4 | | -9 | 27(-2.3) | -50 | [-9] | [-14] | [-8] | -84 | 69 | DT | -0.6 | HoldShort | | (-7) | -9 | 1 | -11 | -20 | -1.4,1 | 21 | | 17 | Jun/26 | 11 | 47.82 | 46.06 | 45.03(-0.34) | 44.51(-0.21) | 44.37(-0.44) | 43.78 | -1.4 | | -9 | 29(-1.6) | -50 | [-9] | [-18] | [-12] | -83 | 15 | DT | -0.7 | HoldShort | | (-7) | -12 | -14 | -14 | -20 | -1.5,5 | 21 | | 18 | Jun/26 | 10 | 47.82 | 46.06 | 45.18(-0.33) | 44.6(-0.18) | 44.56(-0.29) | 44.07 | -1.3 | | -9 | 31(-1.5) | -50 | [-9] | [-14] | [-12] | -69 | 83 | DT | -0.6 | OpenShort | | (-7) | -8 | -23 | -2 | -20 | -1.3,14 | 21 | | 19 | Jun/26 | 9 | 47.82 | 46.06 | 45.33(-0.25) | 44.68(-0.03) | 44.56(0) | 44.55 | -1.1 | | -9 | 32(-1.2) | -50 | [-7] | [-4] | [-6] | -52 | 149 | DT | -0.2 | OpenShort? | | (-6) | 0 | -18 | 2 | -4 | -0.8,18 | 21 | | 20 | Jun/25 | 15 | 47.95 | 46.43 | 45.44(-0.22) | 44.7(0.05) | 44.69(0.02) | 44.94 | -1.1 | | -7 | 33(-2.5) | -50 | [-6] | [-1] | [9] | -41 | 176 | DP | 0.3 | OpenShort? | | (-5) | 1 | 19 | 6 | 18 | -0.5,22 | 30 | | | | |
| 21 | Jun/25 | 14 | 47.95 | 46.43 | 45.54(-0.18) | 44.68(-0.05) | 44.68(0.1) | 44.54 | -1.2 | | -7 | 36(0.7) | -50 | [-5] | [0] | [-3] | -62 | 47 | DT | -0.1 | OpenShort | | (-6) | 3 | -9 | 4 | -7 | -1,13 | 30 | | 22 | Jun/25 | 13 | 47.95 | 46.43 | 45.62(-0.14) | 44.7(-0.2) | 44.68(-0) | 44.74 | -1.1 | | -7 | 35(0.6) | -35 | [-4] | [-4] | [5] | -59 | -9 | DP | 0.1 | OpenShort | | (-4) | 0 | 2 | 3 | 20 | -0.9,14 | 30 | | 23 | Jun/25 | 12 | 47.95 | 46.43 | 45.69(-0.16) | 44.79(-0.25) | 44.64(-0.06) | 44.69 | -1.2 | | -7 | 34(0.8) | -35 | [-4] | [-6] | [7] | -60 | -34 | DP | 0.1 | OpenShort | | (-3) | -2 | 7 | 11 | 20 | -1,15 | 30 | | 24 | Jun/25 | 11 | 47.95 | 46.43 | 45.76(-0.17) | 44.9(-0.48) | 44.67(-0.07) | 44.54 | -1.2 | | -7 | 34(1.4) | -50 | [-5] | [-10] | [-1] | -73 | -75 | DT | -0.1 | OpenShort | | (-4) | -2 | -17 | 4 | 20 | -1.3,10 | 30 | | 25 | Jun/25 | 10 | 47.95 | 46.43 | 45.84(-0.1) | 45.12(-0.39) | 44.7(0.06) | 44.9 | -1.1 | | -7 | 32(1) | -15 | [-3] | [-5] | [14] | -67 | -62 | DP | 0.2 | OpenShort | | (-3) | 2 | 28 | 7 | 20 | -1,8 | 30 | | | | |
| 26 | Jun/25 | 9 | 47.95 | 46.43 | 45.89(-0.18) | 45.3(-0.54) | 44.67(-0.21) | 44.32 | -1.3 | | -7 | 31(2.7) | -50 | [-5] | [-15] | [-9] | -93 | -173 | DT | -0.4 | OpenShort? | | (-4) | -6 | -21 | 2 | -20 | -1.8,2 | 30 | | 27 | Jun/24 | 15 | 47.97 | 46.55 | 45.97(-0.14) | 45.55(-0.47) | 44.76(-0.39) | 44.77 | -1.2 | | -8 | 29(1.4) | -50 | [-4] | [-20] | [-2] | -86 | -203 | DT | 0 | OpenShort? | | (-3) | -11 | -2 | 7 | -20 | -1.5,2 | 42 | | 28 | Jun/24 | 14 | 47.97 | 46.55 | 46.04(-0.21) | 45.76(-0.48) | 44.93(-0.45) | 44.82 | -1.1 | | -8 | 27(1.3) | -50 | [-6] | [-22] | [-1] | -88 | -136 | DT | -0.1 | OpenShort | | (-3) | -12 | 5 | 11 | -20 | -1.6,2 | 42 | | 29 | Jun/24 | 13 | 47.97 | 46.55 | 46.14(-0.18) | 45.98(-0.46) | 45.13(-0.88) | 44.71 | -1.2 | | -8 | 26(2.8) | -50 | [-5] | [-33] | [-10] | -100 | -362 | DT | -0.6 | HoldShort | | (-5) | -24 | -2 | -9 | -20 | -2,0 | 42 | | 30 | Jun/24 | 12 | 47.97 | 46.55 | 46.23(-0.19) | 46.19(-0.45) | 45.53(-0.85) | 44.75 | -1.2 | | -8 | 23(3.3) | -50 | [-5] | [-32] | [-14] | -108 | -348 | DT | -1.2 | HoldShort | | (-4) | -23 | -1 | -23 | -20 | -2.3,0 | 42 | | | | |
| 31 | Jun/24 | 11 | 47.97 | 46.55 | 46.32(-0.22) | 46.4(-0.3) | 45.92(-0.89) | 44.77 | -1.2 | | -8 | 20(4.4) | -50 | [-6] | [-31] | [-36] | -120 | -330 | DT | -2.1 | HoldShort | | (-5) | -24 | -39 | -52 | -20 | -2.8,0 | 42 | | 32 | Jun/24 | 10 | 47.97 | 46.55 | 46.42(-0.18) | 46.54(-0.09) | 46.33(-0.57) | 45.62 | -0.8 | | -8 | 15(0.3) | -50 | [-5] | [-20] | [-19] | -73 | -122 | DT | -1.7 | OpenShort | | (-3) | -15 | -9 | -37 | -20 | -1.9,25 | 42 | | 33 | Jun/24 | 9 | 47.97 | 46.55 | 46.5(-0.18) | 46.58(-0.1) | 46.59(-0.51) | 45.82 | -0.8 | | -8 | 15(-0.7) | -50 | [-5] | [-18] | [-26] | -40 | -83 | DT | -1.9 | OpenShort? | | (-4) | -14 | -40 | -29 | -20 | -1.6,50 | 42 | | 34 | Jun/23 | 15 | 48.09 | 47.15 | 46.58(-0.1) | 46.62(0.13) | 46.83(-0.04) | 46.7 | -0.5 | | -5 | 16(-2.2) | -45 | [-3] | [-2] | [-1] | 36 | 144 | DT | -0.3 | OpenShort? | | (-2) | -1 | -0 | -3 | -8 | 0.3,78 | 46 | | 35 | Jun/23 | 14 | 48.09 | 47.15 | 46.63(0.02) | 46.56(0.19) | 46.85(-0.06) | 46.71 | -0.5 | | -5 | 18(0) | -25 | [1] | [-1] | [-3] | 39 | -23 | DR | -0.3 | OpenShort | | (-2) | -2 | -4 | -1 | -17 | 0.2,84 | 46 | | | | |
| 36 | Jun/23 | 13 | 48.09 | 47.15 | 46.63(-0) | 46.47(0.16) | 46.88(0.28) | 46.81 | -0.5 | | -5 | 18(0) | -15 | [0] | [7] | [2] | 47 | 126 | UR | -0.1 | SmallShort | | (0) | 7 | -5 | 13 | 17 | 0.4,87 | 46 | | 37 | Jun/23 | 12 | 48.09 | 47.15 | 46.62(-0.01) | 46.39(0.17) | 46.75(0.38) | 46.93 | -0.4 | | -5 | 18(0) | -10 | [-0] | [10] | [5] | 44 | 198 | UR | 0.4 | SmallShort | | (0) | 10 | -3 | 18 | 20 | 0.6,79 | 46 | | 38 | Jun/23 | 11 | 48.09 | 47.15 | 46.62(-0.01) | 46.31(0.05) | 46.57(0.33) | 47 | -0.4 | | -5 | 18(-0.1) | 5 | [-0] | [7] | [16] | 43 | 194 | UR | 0.9 | SmallShort | | (0) | 8 | 9 | 33 | 20 | 0.8,73 | 46 | | 39 | Jun/23 | 10 | 48.09 | 47.15 | 46.62(-0.03) | 46.29(0.06) | 46.42(0.32) | 46.8 | -0.5 | | -5 | 18(-0.2) | -10 | [-1] | [7] | [8] | 9 | 173 | UR | 0.8 | SmallShort | | (-0) | 8 | -3 | 25 | 20 | 0.4,49 | 46 | | 40 | Jun/23 | 9 | 48.09 | 47.15 | 46.62(-0) | 46.26(0.05) | 46.27(0.44) | 46.86 | -0.5 | | -5 | 18(-0.1) | 15 | [0] | [10] | [20] | -9 | 183 | UR | 1.2 | SmallShort? | | (-0) | 11 | 32 | 18 | 20 | 0.4,31 | 46 | | | | |
| 41 | Jun/22 | 15 | 48.07 | 47.78 | 46.64(-0.05) | 46.24(-0.13) | 46.07(0.06) | 46.16 | -0.7 | | -3 | 18(0.9) | 0 | [-1] | [-3] | [5] | -57 | -19 | RG | 0.2 | Wait? | | (-2) | 2 | 5 | 9 | 20 | -1,18 | 51 | | 42 | Jun/22 | 14 | 48.07 | 47.78 | 46.66(-0.09) | 46.3(-0.26) | 46.04(-0.02) | 46.05 | -0.7 | | -3 | 17(0.7) | -15 | [-2] | [-7] | [0] | -67 | -30 | DT | 0 | OpenShort | | (-1) | -1 | -9 | 13 | 11 | -1.3,16 | 51 | | 43 | Jun/22 | 13 | 48.07 | 47.78 | 46.7(-0.1) | 46.42(-0.26) | 46.05(-0.23) | 46.24 | -0.7 | | -3 | 17(0.1) | -25 | [-3] | [-12] | [7] | -63 | -48 | DP | 0.4 | OpenShort | | (-1) | -6 | 8 | 11 | 20 | -1,12 | 51 | | 44 | Jun/22 | 12 | 48.07 | 47.78 | 46.75(-0.12) | 46.54(-0.33) | 46.16(-0.19) | 46.06 | -0.7 | | -3 | 17(0.6) | -20 | [-3] | [-12] | [4] | -84 | -64 | DP | -0.2 | OpenShort | | (-3) | -5 | 10 | 7 | -9 | -1.5,4 | 51 | | 45 | Jun/22 | 11 | 48.07 | 47.78 | 46.81(-0.13) | 46.69(-0.17) | 46.25(-0.34) | 45.84 | -0.8 | | -3 | 16(2) | -50 | [-3] | [-14] | [-13] | -105 | -158 | DT | -0.9 | HoldShort | | (-3) | -8 | -8 | -16 | -20 | -2.2,0 | 51 | | | | |
| 46 | Jun/22 | 10 | 48.07 | 47.78 | 46.87(-0.13) | 46.77(-0.17) | 46.41(-0.33) | 46.02 | -0.7 | | -3 | 14(1.8) | -40 | [-3] | [-13] | [-8] | -96 | -123 | DT | -1 | OpenShort | | (-3) | -8 | -3 | -4 | -20 | -2.2,9 | 51 | | 47 | Jun/22 | 9 | 48.07 | 47.78 | 46.93(-0.13) | 46.85(-0.19) | 46.56(-0.5) | 46.09 | -0.7 | | -3 | 12(1.9) | -50 | [-3] | [-18] | [-19] | -104 | -175 | DT | -1.4 | HoldShort? | | (-3) | -12 | -32 | -17 | -20 | -2.5,9 | 51 | | 48 | Jun/19 | 15 | 48.01 | 48.56 | 46.99(-0.09) | 46.94(-0.04) | 46.79(-0.29) | 46.79 | -0.4 | | 1 | 10(-0.7) | -20 | [-2] | [-10] | [-0] | -58 | -21 | DT | 0 | OpenShort? | | (-1) | -7 | 13 | -19 | -17 | -0.7,10 | 53 | | 49 | Jun/19 | 14 | 48.01 | 48.56 | 47.03(-0.18) | 46.96(-0.11) | 46.93(-0.44) | 46.51 | -0.5 | | 1 | 11(-2) | -35 | [-4] | [-15] | [-9] | -84 | -29 | DT | -1.3 | HoldShort | | (-3) | -11 | -5 | -28 | -20 | -1.7,9 | 53 | | 50 | Jun/19 | 13 | 48.01 | 48.56 | 47.11(-0.19) | 47.01(-0.07) | 47.14(0.01) | 46.63 | -0.5 | | 1 | 13(-2.6) | -40 | [-5] | [-4] | [-9] | -52 | 124 | DT | -1.4 | OpenShort | | (-4) | 0 | -8 | -17 | -20 | -1.3,31 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|