XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $49.0600 One month high (close): $56.2500

XME Daily Change: 2.74% Daily StdDev 1.45% XME EMA_5_Trend: 1.08% 10Minute StdDev: $0.9187

Latest Price : $56.25(2.74%)

Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.9) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.3)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	13	52.17	53.75	54.63(0.24)	55.23(0.33)	55.86(0.58)	56.29	2.1	23	41(4.1)	50	[17]	[62]	[5]	103	211	UT	0.5	HoldLong	(18)	40	1	-6	20	2.1,100	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.23(hourly_sma_10 -1.88%) 54.63(hourly_sma_20 -2.95%) 53.75(daily_ema_10 -4.51%) 52.17(daily_ema_20 -7.32%) Resistance Levels:

2	Dec/1	12	52.17	53.75	54.5(0.24)	55.05(0.38)	55.54(0.58)	56.28	2.1	23	37(5.6)	50	[17]	[63]	[18]	113	241	UT	1	HoldLong	(18)	40	37	1	20	2.5,100	96
3	Dec/1	11	52.17	53.75	54.37(0.18)	54.84(0.38)	55.22(0.55)	56	2	23	31(6.1)	50	[12]	[60]	[24]	118	261	UT	1.3	HoldLong	(16)	38	50	8	20	2.7,100	96
4	Dec/1	10	52.17	53.75	54.27(0.13)	54.63(0.29)	54.92(0.42)	55.63	1.8	23	25(5.9)	50	[9]	[47]	[31]	120	226	UT	1.5	HoldLong	(13)	29	73	9	20	2.8,100	96
5	Dec/1	9	52.17	53.75	54.2(0.13)	54.47(0.2)	54.69(0.16)	55.09	1.5	23	19(2.4)	50	[9]	[26]	[21]	110	75	UT	1.1	HoldLong?	(7)	11	49	9	20	2.4,100	96

6	Nov/30	15	51.87	53.28	54.13(0.09)	54.36(0.15)	54.6(0.09)	54.73	1.7	20	17(-1)	50	[6]	[17]	[3]	94	47	UT	0.4	HoldLong?	(7)	6	5	0	16	1.9,96	95
7	Nov/30	14	51.87	53.28	54.08(0.07)	54.28(0.17)	54.55(0.18)	54.69	1.6	20	18(1.7)	50	[5]	[24]	[9]	92	86	UT	0.5	OpenLong	(7)	13	27	-8	15	2,92	95
8	Nov/30	13	51.87	53.28	54.04(0.06)	54.19(0.09)	54.45(0.2)	54.49	1.5	20	16(0.9)	50	[4]	[22]	[0]	82	71	UT	0.1	HoldLong	(4)	14	0	-8	20	1.6,92	95
9	Nov/30	12	51.87	53.28	54.01(0.07)	54.14(0.06)	54.34(0.17)	54.49	1.5	20	15(1.1)	50	[5]	[19]	[-1]	94	64	CR	0.6	OpenShort	(5)	12	-13	6	20	1.9,96	95
10	Nov/30	11	51.87	53.28	53.97(0.09)	54.11(0.17)	54.25(0.24)	54.59	1.6	20	14(2.1)	50	[6]	[29]	[12]	115	82	UT	1.4	HoldLong	(5)	17	11	32	20	2.6,100	95

11	Nov/30	10	51.87	53.28	53.92(0.09)	54.02(0.13)	54.12(0.24)	54.51	1.5	20	12(2.6)	50	[6]	[27]	[21]	105	82	UT	1.9	HoldLong	(7)	17	44	19	20	2.9,82	95
12	Nov/30	9	51.87	53.28	53.87(0.04)	53.95(0.09)	53.99(0.11)	54.19	1.3	20	9(0.6)	50	[3]	[16]	[17]	75	48	UT	1.3	HoldLong?	(4)	8	40	16	7	2,75	95
13	Nov/29	15	51.61	52.99	53.85(0.04)	53.9(-0.02)	53.93(-0.04)	53.9	1.4	19	9(-2.1)	50	[3]	[1]	[-7]	20	-37	CR	-0.2	HoldShort?	(2)	-3	-21	1	0	0.3,62	88
14	Nov/29	14	51.61	52.99	53.83(0.06)	53.91(-0.02)	53.95(-0.02)	54.05	1.5	19	11(-0.7)	50	[4]	[2]	[6]	47	-22	UT	0.6	OpenLong	(4)	-1	11	4	19	1.3,64	88
15	Nov/29	13	51.61	52.99	53.8(0.06)	53.92(0.04)	53.96(0.07)	53.97	1.4	19	11(-0.4)	50	[4]	[11]	[3]	26	-11	UT	0.1	OpenLong	(4)	5	13	-9	2	0.9,53	88

16	Nov/29	12	51.61	52.99	53.77(0.02)	53.9(0.02)	53.92(0.02)	53.88	1.4	19	12(-0.1)	50	[1]	[6]	[-2]	18	5	CR	-0.2	HoldShort	(3)	1	3	-13	-7	0.6,53	88
17	Nov/29	11	51.61	52.99	53.76(0.06)	53.9(0)	53.91(0.06)	53.86	1.4	19	12(-1.3)	50	[4]	[9]	[-5]	34	-23	CR	-0.3	HoldShort	(2)	4	-18	8	-9	0.5,71	88
18	Nov/29	10	51.61	52.99	53.73(0.07)	53.89(0.04)	53.88(0.02)	53.99	1.5	19	13(-2.3)	50	[5]	[7]	[-3]	52	-12	CR	0.5	HoldShort	(5)	1	-18	10	15	1.2,72	88
19	Nov/29	9	51.61	52.99	53.69(0.11)	53.87(0.07)	53.87(-0.02)	54.12	1.5	19	15(-2)	50	[8]	[6]	[18]	58	-29	UT	1	OpenLong?	(8)	-1	45	7	17	1.7,65	88
20	Nov/28	15	51.39	52.78	53.63(0.09)	53.83(0.04)	53.87(0)	53.79	1.5	20	17(-3.3)	50	[6]	[8]	[-5]	11	-55	CR	-0.3	HoldShort?	(5)	0	0	-20	-17	0.6,46	82

21	Nov/28	14	51.39	52.78	53.58(0.09)	53.81(0.02)	53.88(0.02)	53.79	1.5	20	21(-2.2)	50	[6]	[9]	[-0]	21	-41	UT	-0.3	OpenLong	(7)	1	13	-23	-7	0.6,56	82
22	Nov/28	13	51.39	52.78	53.53(0.07)	53.81(0)	53.87(-0.06)	53.7	1.4	20	23(-1.9)	50	[5]	[2]	[-16]	36	-51	CR	-0.5	HoldShort	(7)	-4	-39	-12	-11	0.5,73	82
23	Nov/28	12	51.39	52.78	53.49(0.13)	53.8(0.09)	53.9(0.07)	53.98	1.6	20	25(-0.8)	50	[9]	[16]	[-8]	71	-15	CR	0.2	HoldShort	(8)	5	-22	-1	0	1.2,91	82
24	Nov/28	11	51.39	52.78	53.42(0.13)	53.75(0.15)	53.86(0.15)	54.14	1.7	20	26(0.5)	50	[9]	[23]	[18]	90	44	UT	0.7	HoldLong	(10)	10	47	2	20	1.8,95	82
25	Nov/28	10	51.39	52.78	53.35(0.09)	53.67(0.06)	53.78(0.07)	53.8	1.5	20	25(-0.1)	50	[6]	[14]	[3]	73	11	UT	0	OpenLong	(8)	5	10	-4	6	1.1,95	82

26	Nov/28	9	51.39	52.78	53.3(0.08)	53.64(0.02)	53.74(0.04)	53.73	1.5	20	25(0.2)	50	[6]	[10]	[-5]	74	14	CR	-0	HoldShort?	(7)	3	-14	-2	2	1.1,96	82
27	Nov/27	15	51.18	52.35	53.26(0.08)	53.63(0.09)	53.72(0.04)	53.83	1.7	19	25(0)	50	[6]	[13]	[3]	85	44	UT	0.3	HoldLong?	(7)	3	4	2	9	1.4,100	69
28	Nov/27	14	51.18	52.35	53.22(0.08)	53.58(0.15)	53.7(0.13)	53.8	1.7	19	25(1.4)	50	[6]	[21]	[2]	84	65	UT	0.3	OpenLong	(6)	9	8	1	-6	1.5,96	69
29	Nov/27	13	51.18	52.35	53.18(0.06)	53.5(0.15)	53.63(0.11)	53.74	1.7	19	24(1.5)	50	[4]	[19]	[6]	81	80	UT	0.3	OpenLong	(6)	8	18	-3	4	1.5,93	69
30	Nov/27	12	51.18	52.35	53.15(0.04)	53.42(0.15)	53.57(0.06)	53.61	1.6	19	22(1.1)	50	[3]	[16]	[-1]	78	66	CR	0.1	OpenShort	(4)	4	-3	4	-6	1.4,93	69

31	Nov/27	11	51.18	52.35	53.13(0.06)	53.34(0.15)	53.57(0)	53.63	1.6	19	21(1.2)	50	[4]	[12]	[-4]	80	35	CR	0.3	OpenShort	(3)	0	-14	1	6	1.6,90	69
32	Nov/27	10	51.18	52.35	53.1(0.11)	53.26(0.17)	53.54(0.17)	53.73	1.7	19	20(1.9)	50	[8]	[25]	[16]	89	57	UT	0.6	OpenLong	(6)	12	41	-2	20	2.1,86	69
33	Nov/27	9	51.18	52.35	53.04(0.06)	53.17(0.13)	53.45(0.13)	53.43	1.5	19	18(0.4)	50	[4]	[20]	[-2]	66	44	CR	-0.1	HoldShort?	(4)	9	0	-15	4	1.4,81	69
34	Nov/24	12	50.95	51.91	53.01(0.06)	53.1(0.13)	53.38(0.19)	53.43	1.7	17	18(-0.1)	50	[4]	[24]	[-2]	78	69	CR	0.2	OpenShort	(6)	13	-8	-1	13	1.6,88	62
35	Nov/24	11	50.95	51.91	52.98(0.06)	53.03(0.11)	53.28(0.24)	53.49	1.8	17	18(2)	50	[4]	[27]	[1]	95	101	UT	0.8	OpenLong	(4)	17	-18	26	20	2,95	62

36	Nov/24	10	50.95	51.91	52.95(0.08)	52.97(0.15)	53.15(0.32)	53.62	1.9	17	16(4.5)	50	[6]	[34]	[25]	112	130	UT	2.1	HoldLong	(6)	22	41	41	20	3,87	62
37	Nov/24	9	50.95	51.91	52.91(0.04)	52.89(0.06)	52.98(0.19)	53.32	1.6	17	11(1.6)	50	[3]	[21]	[23]	82	87	UT	2.1	OpenLong?	(4)	13	41	38	20	2.6,67	62
38	Nov/22	15	50.73	51.5	52.89(0.04)	52.86(0.02)	52.88(0.09)	53.03	1.7	15	10(-0.6)	50	[3]	[12]	[10]	17	12	UT	1.1	OpenLong?	(2)	6	16	17	20	1,42	64
39	Nov/22	14	50.73	51.5	52.87(0.04)	52.85(-0.04)	52.83(0.09)	52.92	1.6	15	10(-1.3)	50	[3]	[10]	[7]	-11	-8	UT	0.6	OpenLong	(2)	6	11	11	17	0.4,29	64
40	Nov/22	13	50.73	51.5	52.85(0.02)	52.87(-0.09)	52.78(-0.02)	52.84	1.5	15	11(-0.6)	50	[1]	[1]	[2]	-31	-24	UT	0.4	OpenLong	(3)	-1	3	2	13	-0.1,22	64

41	Nov/22	12	50.73	51.5	52.84(0.02)	52.92(-0.02)	52.79(-0.02)	52.82	1.5	15	12(-0.2)	50	[1]	[3]	[0]	-35	-24	UT	0.2	OpenLong	(2)	-1	3	-2	-4	-0.1,18	64
42	Nov/22	11	50.73	51.5	52.83(0.02)	52.93(0.02)	52.8(-0.06)	52.8	1.5	15	12(-1)	50	[1]	[2]	[-2]	-43	-42	CR	0	HoldShort	(0)	-4	6	-16	-19	-0.2,12	64
43	Nov/22	10	50.73	51.5	52.82(0.04)	52.93(0)	52.83(-0.09)	52.76	1.5	15	13(-1.2)	50	[3]	[-1]	[-3]	-38	-69	DR	-0.4	OpenShort	(3)	-6	8	-22	-20	-0.3,20	64
44	Nov/22	9	50.73	51.5	52.8(0.02)	52.92(-0.04)	52.88(-0.17)	52.7	1.4	15	14(-1)	30	[1]	[-8]	[-12]	-30	-78	DR	-0.9	OpenShort?	(2)	-12	-21	-23	-13	-0.5,33	64
45	Nov/21	15	50.52	51.14	52.79(0.06)	52.92(0)	52.97(-0.15)	52.85	1.8	12	15(-2.8)	50	[4]	[-5]	[-7]	5	-80	DR	-0.6	OpenShort?	(3)	-10	-10	-17	-11	0.3,47	69

46	Nov/21	14	50.52	51.14	52.76(0.11)	52.94(0.02)	53.05(-0.02)	52.92	1.8	12	18(-7.5)	50	[8]	[5]	[-4]	27	-78	CR	-0.5	HoldShort	(4)	-1	-1	-17	-9	0.7,59	69
47	Nov/21	13	50.52	51.14	52.7(0.11)	52.93(0.02)	53.06(0.09)	52.93	1.8	12	26(-4.7)	50	[8]	[13]	[-7]	38	-42	CR	-0.4	HoldShort	(10)	6	-11	-16	-8	0.7,70	69
48	Nov/21	12	50.52	51.14	52.64(0.13)	52.92(0.06)	53.01(0.09)	53.01	1.9	12	30(-3.5)	50	[9]	[15]	[-2]	57	-31	CR	0	HoldShort	(10)	6	-17	19	6	0.9,84	69
49	Nov/21	11	50.52	51.14	52.57(0.15)	52.89(0.11)	52.96(0.11)	53.13	2	12	34(-1.7)	50	[10]	[18]	[-1]	78	-3	CR	0.4	OpenShort	(11)	8	-17	26	2	1.3,95	69
50	Nov/21	10	50.52	51.14	52.49(0.13)	52.83(0.13)	52.9(0.11)	53.25	2.1	12	36(-0.1)	50	[9]	[19]	[20]	85	44	UT	0.8	HoldLong	(11)	8	38	28	20	1.6,95	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI