|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $49.0600 One month high (close): $53.7700
XME Daily Change: 0.81% Daily StdDev 1.45% XME EMA_5_Trend: 0.45% 10Minute StdDev: $0.4042
Latest Price : $53.77(0.81%) | Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.4)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 14 | 51.18 | 52.35 | 53.22(0.08) | 53.58(0.15) | 53.7(0.13) | 53.8 | 1.7 | | 19 | 25(1.4) | 50 | [6] | [21] | [2] | 84 | 65 | UT | 0.3 | OpenLong | | (6) | 9 | 8 | 1 | -6 | 1.5,96 | 69 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.58(hourly_sma_10 -0.41%) 53.22(hourly_sma_20 -1.08%) 52.35(daily_ema_10 -2.7%) 51.18(daily_ema_20 -4.87%)
Resistance Levels:
|
| | | 2 | Nov/27 | 13 | 51.18 | 52.35 | 53.18(0.06) | 53.5(0.15) | 53.63(0.11) | 53.74 | 1.7 | | 19 | 24(1.5) | 50 | [4] | [19] | [6] | 81 | 80 | UT | 0.3 | OpenLong | | (6) | 8 | 18 | -3 | 4 | 1.5,93 | 69 | | 3 | Nov/27 | 12 | 51.18 | 52.35 | 53.15(0.04) | 53.42(0.15) | 53.57(0.06) | 53.61 | 1.6 | | 19 | 22(1.1) | 50 | [3] | [15] | [-1] | 78 | 66 | CR | 0.1 | OpenShort | | (4) | 4 | -3 | 4 | -6 | 1.4,93 | 69 | | 4 | Nov/27 | 11 | 51.18 | 52.35 | 53.13(0.06) | 53.34(0.15) | 53.57(0) | 53.63 | 1.6 | | 19 | 21(1.2) | 50 | [4] | [12] | [-4] | 80 | 34 | CR | 0.3 | OpenShort | | (3) | 0 | -14 | 1 | 6 | 1.6,90 | 69 | | 5 | Nov/27 | 10 | 51.18 | 52.35 | 53.1(0.11) | 53.26(0.17) | 53.54(0.17) | 53.73 | 1.7 | | 19 | 20(1.9) | 50 | [8] | [25] | [16] | 89 | 56 | UT | 0.6 | OpenLong | | (6) | 12 | 41 | -2 | 20 | 2.1,86 | 69 | | | | |
| 6 | Nov/27 | 9 | 51.18 | 52.35 | 53.04(0.06) | 53.17(0.13) | 53.45(0.13) | 53.43 | 1.5 | | 19 | 18(0.4) | 50 | [4] | [20] | [-2] | 66 | 44 | CR | -0.1 | HoldShort? | | (4) | 9 | 0 | -15 | 4 | 1.4,81 | 69 | | 7 | Nov/24 | 12 | 50.95 | 51.91 | 53.01(0.06) | 53.1(0.13) | 53.38(0.19) | 53.43 | 1.7 | | 17 | 18(-0.1) | 50 | [4] | [24] | [-2] | 78 | 69 | CR | 0.2 | OpenShort | | (6) | 13 | -8 | -1 | 13 | 1.6,88 | 62 | | 8 | Nov/24 | 11 | 50.95 | 51.91 | 52.98(0.06) | 53.03(0.11) | 53.28(0.24) | 53.49 | 1.8 | | 17 | 18(2) | 50 | [4] | [27] | [1] | 95 | 101 | UT | 0.8 | OpenLong | | (4) | 17 | -18 | 26 | 20 | 2,95 | 62 | | 9 | Nov/24 | 10 | 50.95 | 51.91 | 52.95(0.08) | 52.97(0.15) | 53.15(0.32) | 53.62 | 1.9 | | 17 | 16(4.5) | 50 | [6] | [34] | [25] | 112 | 130 | UT | 2.1 | HoldLong | | (6) | 22 | 41 | 41 | 20 | 3,87 | 62 | | 10 | Nov/24 | 9 | 50.95 | 51.91 | 52.91(0.04) | 52.89(0.06) | 52.98(0.19) | 53.32 | 1.6 | | 17 | 11(1.6) | 50 | [3] | [21] | [23] | 82 | 87 | UT | 2.1 | OpenLong? | | (4) | 13 | 40 | 38 | 20 | 2.6,67 | 62 | | | | |
| 11 | Nov/22 | 15 | 50.73 | 51.5 | 52.89(0.04) | 52.86(0.02) | 52.88(0.09) | 53.03 | 1.7 | | 15 | 10(-0.6) | 50 | [3] | [12] | [10] | 17 | 12 | UT | 1.1 | OpenLong? | | (2) | 6 | 15 | 17 | 20 | 1,42 | 64 | | 12 | Nov/22 | 14 | 50.73 | 51.5 | 52.87(0.04) | 52.85(-0.04) | 52.83(0.09) | 52.92 | 1.6 | | 15 | 10(-1.3) | 50 | [3] | [10] | [7] | -11 | -8 | UT | 0.6 | OpenLong | | (2) | 6 | 11 | 11 | 17 | 0.4,29 | 64 | | 13 | Nov/22 | 13 | 50.73 | 51.5 | 52.85(0.02) | 52.87(-0.09) | 52.78(-0.02) | 52.84 | 1.5 | | 15 | 11(-0.6) | 50 | [1] | [1] | [2] | -31 | -24 | UT | 0.4 | OpenLong | | (3) | -1 | 3 | 2 | 13 | -0.1,22 | 64 | | 14 | Nov/22 | 12 | 50.73 | 51.5 | 52.84(0.02) | 52.92(-0.02) | 52.79(-0.02) | 52.82 | 1.5 | | 15 | 12(-0.2) | 50 | [1] | [3] | [0] | -35 | -24 | UT | 0.2 | OpenLong | | (2) | -1 | 3 | -2 | -4 | -0.1,18 | 64 | | 15 | Nov/22 | 11 | 50.73 | 51.5 | 52.83(0.02) | 52.93(0.02) | 52.8(-0.06) | 52.8 | 1.5 | | 15 | 12(-1) | 50 | [1] | [2] | [-2] | -43 | -43 | CR | 0 | HoldShort | | (0) | -4 | 6 | -16 | -19 | -0.2,12 | 64 | | | | |
| 16 | Nov/22 | 10 | 50.73 | 51.5 | 52.82(0.04) | 52.93(0) | 52.83(-0.09) | 52.76 | 1.5 | | 15 | 13(-1.2) | 50 | [3] | [-1] | [-3] | -38 | -70 | DR | -0.4 | OpenShort | | (3) | -6 | 8 | -22 | -20 | -0.3,20 | 64 | | 17 | Nov/22 | 9 | 50.73 | 51.5 | 52.8(0.02) | 52.92(-0.04) | 52.88(-0.17) | 52.7 | 1.4 | | 15 | 14(-1) | 30 | [1] | [-8] | [-12] | -30 | -78 | DR | -0.9 | OpenShort? | | (2) | -12 | -21 | -23 | -13 | -0.5,33 | 64 | | 18 | Nov/21 | 15 | 50.52 | 51.14 | 52.79(0.06) | 52.92(0) | 52.97(-0.15) | 52.85 | 1.8 | | 12 | 15(-2.8) | 50 | [4] | [-5] | [-7] | 5 | -81 | DR | -0.6 | OpenShort? | | (3) | -10 | -10 | -17 | -11 | 0.3,47 | 69 | | 19 | Nov/21 | 14 | 50.52 | 51.14 | 52.76(0.11) | 52.94(0.02) | 53.05(-0.02) | 52.92 | 1.8 | | 12 | 18(-7.5) | 50 | [8] | [5] | [-4] | 27 | -79 | CR | -0.5 | HoldShort | | (4) | -1 | -1 | -17 | -9 | 0.7,59 | 69 | | 20 | Nov/21 | 13 | 50.52 | 51.14 | 52.7(0.11) | 52.93(0.02) | 53.06(0.09) | 52.93 | 1.8 | | 12 | 26(-4.7) | 50 | [8] | [13] | [-7] | 38 | -43 | CR | -0.4 | HoldShort | | (10) | 6 | -11 | -16 | -8 | 0.7,70 | 69 | | | | |
| 21 | Nov/21 | 12 | 50.52 | 51.14 | 52.64(0.13) | 52.92(0.06) | 53.01(0.09) | 53.01 | 1.9 | | 12 | 30(-3.5) | 50 | [9] | [15] | [-6] | 57 | -32 | CR | 0 | HoldShort | | (10) | 6 | -17 | -5 | 6 | 0.9,84 | 69 | | 22 | Nov/21 | 11 | 50.52 | 51.14 | 52.57(0.15) | 52.89(0.11) | 52.96(0.11) | 53.13 | 2 | | 12 | 34(-1.7) | 50 | [10] | [18] | [-4] | 78 | -4 | CR | 0.4 | OpenShort | | (11) | 8 | -17 | 9 | 2 | 1.3,95 | 69 | | 23 | Nov/21 | 10 | 50.52 | 51.14 | 52.49(0.13) | 52.83(0.13) | 52.9(0.11) | 53.25 | 2.1 | | 12 | 36(-0.1) | 50 | [9] | [18] | [16] | 85 | 43 | UT | 0.8 | HoldLong | | (11) | 8 | 38 | 6 | 20 | 1.6,95 | 69 | | 24 | Nov/21 | 9 | 50.52 | 51.14 | 52.42(0.11) | 52.76(0.06) | 52.84(0.06) | 52.98 | 1.9 | | 12 | 36(-0.1) | 50 | [8] | [12] | [14] | 71 | 20 | UT | 0.3 | OpenLong? | | (10) | 4 | 39 | -3 | 15 | 1.2,91 | 69 | | 25 | Nov/20 | 15 | 50.34 | 50.82 | 52.36(0.06) | 52.73(0.02) | 52.81(-0.04) | 52.7 | 1.9 | | 11 | 36(-1.3) | 50 | [4] | [2] | [-5] | 52 | -5 | CR | -0.2 | HoldShort? | | (7) | -3 | -6 | -12 | -17 | 0.7,84 | 69 | | | | |
| 26 | Nov/20 | 14 | 50.34 | 50.82 | 52.33(0.08) | 52.72(0.06) | 52.83(0.04) | 52.74 | 1.9 | | 11 | 37(0.3) | 50 | [6] | [9] | [-7] | 68 | 15 | CR | -0.2 | HoldShort | | (4) | 3 | -17 | -6 | -4 | 0.9,95 | 69 | | 27 | Nov/20 | 13 | 50.34 | 50.82 | 52.29(0.08) | 52.69(0.08) | 52.81(0.11) | 52.86 | 2 | | 11 | 37(1.3) | 50 | [6] | [15] | [-2] | 79 | 61 | CR | 0.1 | OpenShort | | (7) | 8 | -6 | -2 | 8 | 1.2,99 | 69 | | 28 | Nov/20 | 12 | 50.34 | 50.82 | 52.25(0.1) | 52.65(0.13) | 52.75(0.11) | 52.9 | 2 | | 11 | 36(1.9) | 50 | [7] | [17] | [4] | 88 | 52 | UT | 0.3 | OpenLong | | (7) | 8 | 7 | 4 | 11 | 1.5,100 | 69 | | 29 | Nov/20 | 11 | 50.34 | 50.82 | 52.2(0.06) | 52.58(0.21) | 52.69(0.06) | 52.85 | 2 | | 11 | 34(2.1) | 50 | [4] | [16] | [2] | 87 | 78 | UT | 0.4 | OpenLong | | (6) | 4 | 7 | 5 | -9 | 1.5,99 | 69 | | 30 | Nov/20 | 10 | 50.34 | 50.82 | 52.17(0.06) | 52.47(0.23) | 52.66(0.11) | 52.8 | 2 | | 11 | 32(2.1) | 50 | [4] | [20] | [5] | 84 | 90 | UT | 0.4 | OpenLong | | (6) | 8 | 18 | -1 | -9 | 1.6,94 | 69 | | | | |
| 31 | Nov/20 | 9 | 50.34 | 50.82 | 52.14(0.02) | 52.35(0.19) | 52.6(0.08) | 52.67 | 1.9 | | 11 | 29(1.2) | 50 | [1] | [16] | [7] | 77 | 100 | UT | 0.2 | OpenLong? | | (3) | 6 | 21 | -7 | 9 | 1.4,92 | 69 | | 32 | Nov/17 | 15 | 50.13 | 50.61 | 52.13(0.06) | 52.25(0.17) | 52.56(0.04) | 52.52 | 2.1 | | 10 | 28(-1.6) | 50 | [4] | [12] | [-6] | 71 | 24 | CR | -0.1 | HoldShort? | | (0) | 3 | -14 | -7 | -6 | 1.1,93 | 66 | | 33 | Nov/17 | 14 | 50.13 | 50.61 | 52.1(0.08) | 52.16(0.17) | 52.54(0.11) | 52.62 | 2.2 | | 10 | 30(1.6) | 50 | [6] | [18] | [-2] | 86 | 51 | CR | 0.2 | OpenShort | | (6) | 8 | -10 | -1 | 19 | 1.5,98 | 66 | | 34 | Nov/17 | 13 | 50.13 | 50.61 | 52.06(0.1) | 52.07(0.19) | 52.48(0.4) | 52.69 | 2.2 | | 10 | 28(2.5) | 50 | [7] | [39] | [14] | 98 | 120 | UT | 0.6 | OpenLong | | (7) | 28 | 25 | 12 | 20 | 1.9,100 | 66 | | 35 | Nov/17 | 12 | 50.13 | 50.61 | 52.01(0.08) | 51.97(0.06) | 52.27(0.31) | 52.51 | 2.1 | | 10 | 26(1.3) | 50 | [6] | [28] | [10] | 93 | 97 | UT | 0.8 | OpenLong | | (6) | 21 | 7 | 24 | 20 | 1.7,100 | 66 | | | | |
| 36 | Nov/17 | 11 | 50.13 | 50.61 | 51.97(0.1) | 51.94(0.1) | 52.11(0.33) | 52.46 | 2 | | 10 | 24(0.6) | 50 | [7] | [31] | [13] | 90 | 74 | UT | 1.2 | HoldLong | | (6) | 23 | 1 | 52 | 20 | 1.7,97 | 66 | | 37 | Nov/17 | 10 | 50.13 | 50.61 | 51.92(0.06) | 51.89(0.08) | 51.94(0.29) | 52.45 | 2 | | 10 | 24(1.9) | 50 | [4] | [27] | [19] | 62 | 112 | UT | 1.9 | OpenLong | | (7) | 20 | 21 | 38 | 20 | 1.9,64 | 66 | | 38 | Nov/17 | 9 | 50.13 | 50.61 | 51.89(0.1) | 51.85(0.06) | 51.79(0.25) | 52.3 | 1.9 | | 10 | 22(0.4) | 50 | [7] | [24] | [37] | 22 | 45 | UT | 2 | OpenLong? | | (4) | 17 | 91 | 21 | 20 | 1.6,32 | 66 | | 39 | Nov/16 | 15 | 49.93 | 50.44 | 51.84(0.08) | 51.82(-0.1) | 51.66(-0.04) | 51.66 | 1.7 | | 8 | 22(-10.8) | 50 | [6] | [-3] | [-2] | -66 | -114 | DR | 0 | OpenShort? | | (2) | -3 | -1 | -12 | 0 | -0.7,2 | 64 | | 40 | Nov/16 | 14 | 49.93 | 50.44 | 51.8(0.21) | 51.87(-0.12) | 51.68(-0.17) | 51.67 | 1.7 | | 8 | 32(-28.8) | 50 | [15] | [-11] | [-2] | -53 | -271 | DR | -0 | OpenShort | | (6) | -12 | 4 | -18 | -2 | -0.4,7 | 64 | | | | |
| 41 | Nov/16 | 13 | 49.93 | 50.44 | 51.69(0.19) | 51.93(-0.13) | 51.77(-0.14) | 51.64 | 1.7 | | 8 | 61(-15.3) | 50 | [13] | [-9] | [-5] | -41 | -225 | DR | -0.2 | OpenShort | | (15) | -10 | -1 | -23 | -14 | -0.1,12 | 64 | | 42 | Nov/16 | 12 | 49.93 | 50.44 | 51.59(0.19) | 52(-0.06) | 51.84(-0.15) | 51.65 | 1.7 | | 8 | 76(-11.5) | 50 | [13] | [-8] | [-8] | -30 | -206 | DR | -0.2 | OpenShort | | (15) | -11 | -3 | -28 | -20 | 0.1,18 | 64 | | 43 | Nov/16 | 11 | 49.93 | 50.44 | 51.49(0.21) | 52.03(-0.02) | 51.92(-0.12) | 51.67 | 1.7 | | 8 | 88(-9.6) | 50 | [15] | [-4] | [-11] | 1 | -198 | DR | -0.3 | OpenShort | | (15) | -8 | -14 | -17 | -20 | 0.2,46 | 64 | | 44 | Nov/16 | 10 | 49.93 | 50.44 | 51.38(0.21) | 52.04(-0.02) | 51.98(-0.15) | 51.77 | 1.8 | | 8 | 98(-8) | 45 | [15] | [-6] | [-21] | 27 | -155 | DR | -0.2 | OpenShort | | (17) | -11 | -51 | -12 | -20 | 0.4,67 | 64 | | 45 | Nov/16 | 9 | 49.93 | 50.44 | 51.27(0.29) | 52.05(0.1) | 52.06(-0.06) | 52.13 | 2.2 | | 8 | 106(-6.9) | 50 | [20] | [6] | [6] | 53 | -121 | UT | 0.1 | OpenLong? | | (20) | -4 | 20 | -4 | -4 | 0.8,83 | 64 | | | | |
| 46 | Nov/15 | 15 | 49.83 | 50.33 | 51.12(0.27) | 52(0.1) | 52.09(-0.13) | 51.99 | 2.3 | | 8 | 112(-14) | 50 | [19] | [2] | [-5] | 53 | -118 | CR | -0.1 | HoldShort? | | (20) | -9 | -4 | -8 | -20 | 0.8,83 | 68 | | 47 | Nov/15 | 14 | 49.83 | 50.33 | 50.98(0.26) | 51.95(0.06) | 52.16(0.04) | 52.02 | 2.4 | | 8 | 126(-2.8) | 50 | [18] | [12] | [1] | 62 | -38 | UT | -0.1 | OpenLong | | (21) | 3 | 7 | -7 | -6 | 0.9,89 | 68 | | 48 | Nov/15 | 13 | 49.83 | 50.33 | 50.85(0.26) | 51.92(0.1) | 52.14(0.06) | 51.97 | 2.3 | | 8 | 129(-1.5) | 50 | [18] | [15] | [-6] | 66 | -14 | CR | -0.1 | HoldShort | | (21) | 4 | -26 | 22 | -11 | 0.9,93 | 68 | | 49 | Nov/15 | 12 | 49.83 | 50.33 | 50.72(0.3) | 51.87(0.23) | 52.11(0.13) | 52.15 | 2.5 | | 8 | 131(0.6) | 50 | [21] | [25] | [-5] | 77 | 26 | CR | 0 | OpenShort | | (22) | 9 | -23 | 26 | -17 | 1.2,97 | 68 | | 50 | Nov/15 | 11 | 49.83 | 50.33 | 50.57(0.3) | 51.75(0.56) | 52.04(0.25) | 52.31 | 2.7 | | 8 | 130(3.6) | 50 | [21] | [45] | [-1] | 84 | 114 | CR | 0.2 | OpenShort | | (24) | 18 | -7 | 28 | -20 | 1.4,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|