|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $48.5600 One month high (close): $53.0400
XME Daily Change: 0.47% Daily StdDev 1.45% XME EMA_5_Trend: 0.44% 10Minute StdDev: $0.1576
Latest Price : $53.04(0.47%) | Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($1.1)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.7
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 10 | 50.73 | 51.5 | 52.82(0.04) | (0) | 52.83(-0.09) | 52.76 | 1.5 | | 15 | 13(-1.2) | 50 | [3] | [-1] | [-3] | -38 | -68 | DR | -0.4 | OpenShort | | (3) | -6 | 8 | -22 | -20 | -0.3,20 | 64 | Sample size 50 Avg positive next hour return: 0.15%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces: 52.82(hourly_sma_20 0.11%)
Down Forces:
Support Levels: 51.5(daily_ema_10 -2.39%) 50.73(daily_ema_20 -3.85%)
Resistance Levels:
|
| | | 2 | Nov/22 | 9 | 50.73 | 51.5 | 52.8(0.02) | 52.92(-0.04) | 52.88(-0.17) | 52.7 | 1.4 | | 15 | 14(-1) | 30 | [1] | [-8] | [-12] | -30 | -77 | DR | -0.9 | OpenShort? | | (2) | -12 | -21 | -23 | -13 | -0.5,33 | 64 | | 3 | Nov/21 | 15 | 50.52 | 51.14 | 52.79(0.06) | 52.92(0) | 52.97(-0.15) | 52.85 | 1.8 | | 12 | 15(-2.8) | 50 | [4] | [-5] | [-7] | 5 | -79 | DR | -0.6 | OpenShort? | | (3) | -10 | -10 | -17 | -11 | 0.3,47 | 69 | | 4 | Nov/21 | 14 | 50.52 | 51.14 | 52.76(0.11) | 52.94(0.02) | 53.05(-0.02) | 52.92 | 1.8 | | 12 | 18(-7.5) | 50 | [8] | [5] | [-4] | 27 | -76 | CR | -0.5 | HoldShort | | (5) | -1 | -2 | -17 | -9 | 0.7,59 | 69 | | 5 | Nov/21 | 13 | 50.52 | 51.14 | 52.7(0.11) | 52.93(0.02) | 53.06(0.09) | 52.93 | 1.8 | | 12 | 26(-4.7) | 50 | [8] | [13] | [-7] | 38 | -41 | CR | -0.4 | HoldShort | | (10) | 6 | -11 | -16 | -8 | 0.7,70 | 69 | | | | |
| 6 | Nov/21 | 12 | 50.52 | 51.14 | 52.64(0.13) | 52.92(0.06) | 53.01(0.09) | 53.01 | 1.9 | | 12 | 30(-3.5) | 50 | [9] | [15] | [-6] | 57 | -30 | CR | 0 | HoldShort | | (10) | 6 | -17 | -5 | 6 | 0.9,84 | 69 | | 7 | Nov/21 | 11 | 50.52 | 51.14 | 52.57(0.15) | 52.89(0.11) | 52.96(0.11) | 53.13 | 2 | | 12 | 34(-1.7) | 50 | [10] | [18] | [-4] | 78 | -2 | CR | 0.4 | OpenShort | | (11) | 8 | -17 | 9 | 2 | 1.3,95 | 69 | | 8 | Nov/21 | 10 | 50.52 | 51.14 | 52.49(0.13) | 52.83(0.13) | 52.9(0.11) | 53.25 | 2.1 | | 12 | 36(-0.1) | 50 | [9] | [19] | [16] | 85 | 46 | UT | 0.8 | HoldLong | | (11) | 8 | 38 | 6 | 20 | 1.6,95 | 69 | | 9 | Nov/21 | 9 | 50.52 | 51.14 | 52.42(0.11) | 52.76(0.06) | 52.84(0.06) | 52.98 | 1.9 | | 12 | 36(-0.1) | 50 | [8] | [12] | [14] | 71 | 22 | UT | 0.3 | OpenLong? | | (10) | 4 | 40 | -3 | 15 | 1.2,91 | 69 | | 10 | Nov/20 | 15 | 50.34 | 50.82 | 52.36(0.06) | 52.73(0.02) | 52.81(-0.04) | 52.7 | 1.9 | | 11 | 36(-1.3) | 50 | [4] | [2] | [-5] | 52 | -4 | CR | -0.2 | HoldShort? | | (8) | -3 | -6 | -12 | -17 | 0.7,84 | 69 | | | | |
| 11 | Nov/20 | 14 | 50.34 | 50.82 | 52.33(0.08) | 52.72(0.06) | 52.83(0.04) | 52.74 | 1.9 | | 11 | 37(0.3) | 50 | [6] | [10] | [-7] | 68 | 16 | CR | -0.2 | HoldShort | | (5) | 3 | -17 | -6 | -4 | 0.9,95 | 69 | | 12 | Nov/20 | 13 | 50.34 | 50.82 | 52.29(0.08) | 52.69(0.08) | 52.81(0.11) | 52.86 | 2 | | 11 | 37(1.3) | 50 | [6] | [15] | [-2] | 79 | 62 | CR | 0.1 | OpenShort | | (8) | 8 | -6 | -2 | 8 | 1.2,99 | 69 | | 13 | Nov/20 | 12 | 50.34 | 50.82 | 52.25(0.1) | 52.65(0.13) | 52.75(0.11) | 52.9 | 2 | | 11 | 36(1.9) | 50 | [7] | [17] | [4] | 88 | 53 | UT | 0.3 | OpenLong | | (8) | 8 | 7 | 4 | 11 | 1.5,100 | 69 | | 14 | Nov/20 | 11 | 50.34 | 50.82 | 52.2(0.06) | 52.58(0.21) | 52.69(0.06) | 52.85 | 2 | | 11 | 34(2.1) | 50 | [4] | [16] | [2] | 87 | 79 | UT | 0.4 | OpenLong | | (6) | 4 | 7 | 5 | -9 | 1.5,99 | 69 | | 15 | Nov/20 | 10 | 50.34 | 50.82 | 52.17(0.06) | 52.47(0.23) | 52.66(0.11) | 52.8 | 2 | | 11 | 32(2.1) | 50 | [4] | [20] | [5] | 84 | 91 | UT | 0.4 | OpenLong | | (6) | 8 | 19 | -1 | -9 | 1.6,94 | 69 | | | | |
| 16 | Nov/20 | 9 | 50.34 | 50.82 | 52.14(0.02) | 52.35(0.19) | 52.6(0.08) | 52.67 | 1.9 | | 11 | 29(1.2) | 50 | [1] | [16] | [7] | 77 | 100 | UT | 0.2 | OpenLong? | | (3) | 6 | 22 | -7 | 9 | 1.4,92 | 69 | | 17 | Nov/17 | 15 | 50.13 | 50.61 | 52.13(0.06) | 52.25(0.17) | 52.56(0.04) | 52.52 | 2.1 | | 10 | 28(-1.6) | 50 | [4] | [13] | [-6] | 71 | 25 | CR | -0.1 | HoldShort? | | (0) | 3 | -14 | -7 | -6 | 1.1,93 | 66 | | 18 | Nov/17 | 14 | 50.13 | 50.61 | 52.1(0.08) | 52.16(0.17) | 52.54(0.11) | 52.62 | 2.2 | | 10 | 30(1.6) | 50 | [6] | [18] | [-2] | 86 | 52 | CR | 0.2 | OpenShort | | (6) | 8 | -10 | -1 | 19 | 1.5,98 | 66 | | 19 | Nov/17 | 13 | 50.13 | 50.61 | 52.06(0.1) | 52.07(0.19) | 52.48(0.4) | 52.69 | 2.2 | | 10 | 28(2.5) | 50 | [7] | [39] | [15] | 98 | 120 | UT | 0.6 | OpenLong | | (8) | 28 | 26 | 12 | 20 | 1.9,100 | 66 | | 20 | Nov/17 | 12 | 50.13 | 50.61 | 52.01(0.08) | 51.97(0.06) | 52.27(0.31) | 52.51 | 2.1 | | 10 | 26(1.3) | 50 | [6] | [28] | [11] | 93 | 97 | UT | 0.8 | OpenLong | | (6) | 21 | 8 | 24 | 20 | 1.7,100 | 66 | | | | |
| 21 | Nov/17 | 11 | 50.13 | 50.61 | 51.97(0.1) | 51.94(0.1) | 52.11(0.33) | 52.46 | 2 | | 10 | 24(0.6) | 50 | [7] | [31] | [14] | 90 | 74 | UT | 1.2 | HoldLong | | (6) | 23 | 2 | 52 | 20 | 1.7,97 | 66 | | 22 | Nov/17 | 10 | 50.13 | 50.61 | 51.92(0.06) | 51.89(0.08) | 51.94(0.29) | 52.45 | 2 | | 10 | 24(1.9) | 50 | [4] | [27] | [19] | 62 | 112 | UT | 1.9 | OpenLong | | (8) | 20 | 22 | 38 | 20 | 1.9,64 | 66 | | 23 | Nov/17 | 9 | 50.13 | 50.61 | 51.89(0.1) | 51.85(0.06) | 51.79(0.25) | 52.3 | 1.9 | | 10 | 22(0.4) | 50 | [7] | [24] | [38] | 22 | 45 | UT | 2 | OpenLong? | | (5) | 17 | 93 | 21 | 20 | 1.6,32 | 66 | | 24 | Nov/16 | 15 | 49.93 | 50.44 | 51.84(0.08) | 51.82(-0.1) | 51.66(-0.04) | 51.66 | 1.7 | | 8 | 22(-10.8) | 50 | [6] | [-3] | [-3] | -66 | -113 | DR | 0 | OpenShort? | | (2) | -3 | -2 | -12 | 0 | -0.7,2 | 64 | | 25 | Nov/16 | 14 | 49.93 | 50.44 | 51.8(0.21) | 51.87(-0.12) | 51.68(-0.17) | 51.67 | 1.7 | | 8 | 32(-28.8) | 50 | [15] | [-11] | [-2] | -53 | -265 | DR | -0 | OpenShort | | (6) | -12 | 5 | -18 | -2 | -0.4,7 | 64 | | | | |
| 26 | Nov/16 | 13 | 49.93 | 50.44 | 51.69(0.19) | 51.93(-0.13) | 51.77(-0.14) | 51.64 | 1.7 | | 8 | 61(-15.3) | 50 | [13] | [-9] | [-6] | -41 | -220 | DR | -0.2 | OpenShort | | (16) | -10 | -2 | -23 | -14 | -0.1,12 | 64 | | 27 | Nov/16 | 12 | 49.93 | 50.44 | 51.59(0.19) | 52(-0.06) | 51.84(-0.15) | 51.65 | 1.7 | | 8 | 76(-11.5) | 50 | [13] | [-8] | [-8] | -30 | -201 | DR | -0.2 | OpenShort | | (16) | -11 | -3 | -28 | -20 | 0.1,18 | 64 | | 28 | Nov/16 | 11 | 49.93 | 50.44 | 51.49(0.21) | 52.03(-0.02) | 51.92(-0.12) | 51.67 | 1.7 | | 8 | 88(-9.6) | 50 | [15] | [-4] | [-11] | 1 | -193 | DR | -0.3 | OpenShort | | (16) | -8 | -14 | -17 | -20 | 0.2,46 | 64 | | 29 | Nov/16 | 10 | 49.93 | 50.44 | 51.38(0.21) | 52.04(-0.02) | 51.98(-0.15) | 51.77 | 1.8 | | 8 | 98(-8) | 45 | [15] | [-6] | [-22] | 27 | -150 | DR | -0.2 | OpenShort | | (17) | -11 | -52 | -12 | -20 | 0.4,67 | 64 | | 30 | Nov/16 | 9 | 49.93 | 50.44 | 51.27(0.29) | 52.05(0.1) | 52.06(-0.06) | 52.13 | 2.2 | | 8 | 106(-6.9) | 50 | [20] | [6] | [6] | 53 | -115 | UT | 0.1 | OpenLong? | | (20) | -4 | 20 | -4 | -4 | 0.8,83 | 64 | | | | |
| 31 | Nov/15 | 15 | 49.83 | 50.33 | 51.12(0.27) | 52(0.1) | 52.09(-0.13) | 51.99 | 2.3 | | 8 | 112(-14) | 50 | [19] | [2] | [-5] | 53 | -112 | CR | -0.1 | HoldShort? | | (20) | -9 | -5 | -8 | -20 | 0.8,83 | 68 | | 32 | Nov/15 | 14 | 49.83 | 50.33 | 50.98(0.26) | 51.95(0.06) | 52.16(0.04) | 52.02 | 2.4 | | 8 | 126(-2.8) | 50 | [18] | [12] | [1] | 62 | -33 | UT | -0.1 | OpenLong | | (22) | 3 | 8 | -7 | -6 | 0.9,89 | 68 | | 33 | Nov/15 | 13 | 49.83 | 50.33 | 50.85(0.26) | 51.92(0.1) | 52.14(0.06) | 51.97 | 2.3 | | 8 | 129(-1.5) | 50 | [18] | [15] | [-11] | 66 | -9 | CR | -0.1 | HoldShort | | (21) | 4 | -26 | -8 | -11 | 0.9,93 | 68 | | 34 | Nov/15 | 12 | 49.83 | 50.33 | 50.72(0.3) | 51.87(0.23) | 52.11(0.13) | 52.15 | 2.5 | | 8 | 131(0.6) | 50 | [21] | [25] | [-10] | 77 | 31 | CR | 0 | OpenShort | | (23) | 9 | -23 | -4 | -17 | 1.2,97 | 68 | | 35 | Nov/15 | 11 | 49.83 | 50.33 | 50.57(0.3) | 51.75(0.56) | 52.04(0.25) | 52.31 | 2.7 | | 8 | 130(3.6) | 50 | [21] | [45] | [-6] | 84 | 119 | CR | 0.2 | OpenShort | | (24) | 18 | -8 | -2 | -20 | 1.4,99 | 68 | | | | |
| 36 | Nov/15 | 10 | 49.83 | 50.33 | 50.42(0.34) | 51.46(0.55) | 51.91(0.33) | 52.36 | 2.7 | | 8 | 127(5.3) | 50 | [24] | [51] | [22] | 90 | 141 | UT | 0.4 | OpenLong | | (26) | 23 | 62 | 0 | 11 | 1.6,100 | 68 | | 37 | Nov/15 | 9 | 49.83 | 50.33 | 50.25(0.3) | 51.18(0.45) | 51.74(0.08) | 51.93 | 2.3 | | 8 | 121(4.2) | 50 | [21] | [30] | [5] | 88 | 69 | UT | 0.2 | OpenLong? | | (23) | 6 | 16 | -2 | 2 | 1.5,100 | 68 | | 38 | Nov/14 | 15 | 49.75 | 50.09 | 50.1(0.26) | 50.95(0.45) | 51.7(0.14) | 51.82 | 2.2 | | 5 | 117(7.6) | 50 | [18] | [33] | [6] | 90 | 130 | UT | 0.1 | OpenLong? | | (23) | 10 | 11 | -3 | 20 | 1.6,100 | 68 | | 39 | Nov/14 | 14 | 49.75 | 50.09 | 49.97(0.26) | 50.72(0.46) | 51.63(0.35) | 51.75 | 2.1 | | 5 | 109(7.3) | 50 | [18] | [47] | [4] | 90 | 203 | UT | 0.1 | OpenLong | | (20) | 24 | 6 | -9 | 20 | 1.7,97 | 68 | | 40 | Nov/14 | 13 | 49.75 | 50.09 | 49.84(0.26) | 50.49(0.5) | 51.45(0.88) | 51.71 | 2.1 | | 5 | 102(10) | 50 | [18] | [85] | [14] | 95 | 344 | UT | 0.3 | OpenLong | | (21) | 60 | 31 | -10 | 20 | 1.9,97 | 68 | | | | |
| 41 | Nov/14 | 12 | 49.75 | 50.09 | 49.71(0.18) | 50.24(0.44) | 51(0.75) | 51.5 | 1.9 | | 5 | 92(10.6) | 50 | [12] | [72] | [-6] | 100 | 368 | TP | 0.6 | OpenShort | | (18) | 51 | -32 | -10 | 20 | 2.1,97 | 68 | | 42 | Nov/14 | 11 | 49.75 | 50.09 | 49.62(0.18) | 50.02(0.48) | 50.62(0.86) | 51.72 | 2.1 | | 5 | 82(18.1) | 50 | [12] | [81] | [28] | 118 | 452 | UT | 1.4 | HoldLong | | (17) | 59 | 37 | 25 | 20 | 2.7,100 | 68 | | 43 | Nov/14 | 10 | 49.75 | 50.09 | 49.53(0.16) | 49.78(0.44) | 50.19(0.78) | 51.47 | 1.8 | | 5 | 63(20) | 50 | [11] | [74] | [44] | 124 | 422 | UT | 2.1 | HoldLong | | (14) | 53 | 87 | 24 | 20 | 3.3,91 | 68 | | 44 | Nov/14 | 9 | 49.75 | 50.09 | 49.45(0.1) | 49.56(0.32) | 49.8(0.55) | 50.88 | 1.2 | | 5 | 43(13.8) | 50 | [7] | [53] | [89] | 129 | 325 | UT | 2.6 | HoldLong? | | (8) | 38 | 220 | 31 | 20 | 3.5,91 | 68 | | 45 | Nov/13 | 15 | 49.73 | 49.85 | 49.4(-0.04) | 49.4(0.04) | 49.53(0.1) | 49.43 | -0.3 | | -2 | 30(-3.7) | -30 | [-3] | [6] | [-8] | 44 | 68 | RG | -0.4 | Wait? | | (-5) | 7 | -24 | 8 | -16 | 0.1,91 | 52 | | | | |
| 46 | Nov/13 | 14 | 49.73 | 49.85 | 49.42(0.02) | 49.38(0.12) | 49.48(0.14) | 49.59 | -0.2 | | -2 | 33(0.3) | 10 | [2] | [14] | [4] | 51 | 45 | RG | 0.4 | Wait | | (-2) | 10 | 0 | 19 | 12 | 0.6,86 | 52 | | 47 | Nov/13 | 13 | 49.73 | 49.85 | 49.41(0.02) | 49.32(0.12) | 49.41(0.08) | 49.59 | -0.2 | | -2 | 33(0.3) | 10 | [2] | [10] | [8] | 36 | 40 | RG | 0.6 | Wait | | (2) | 6 | 9 | 24 | 12 | 0.6,71 | 52 | | 48 | Nov/13 | 12 | 49.73 | 49.85 | 49.4(0.02) | 49.26(0.06) | 49.37(0.1) | 49.53 | -0.2 | | -2 | 33(0.2) | 15 | [2] | [9] | [5] | 19 | 35 | UT | 0.6 | OpenLong | | (2) | 7 | 6 | 6 | 20 | 0.5,56 | 52 | | 49 | Nov/13 | 11 | 49.73 | 49.85 | 49.39(0.02) | 49.23(0.08) | 49.32(0.08) | 49.49 | -0.3 | | -2 | 33(-0.1) | 30 | [2] | [8] | [15] | -6 | 20 | UT | 0.6 | OpenLong | | (2) | 6 | 43 | -2 | 18 | 0.4,34 | 52 | | 50 | Nov/13 | 10 | 49.73 | 49.85 | 49.38(-0.02) | 49.23(0) | 49.28(0.02) | 49.21 | -0.6 | | -2 | 33(0.2) | -10 | [-2] | [0] | [-4] | -36 | -5 | DT | -0.2 | OpenShort | | (-2) | 2 | -5 | -12 | 0 | -0.6,29 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|