|
^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 5, 2023 |
| XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $50.3800 One month high (close): $53.1700
XME Daily Change: -1.32% Daily StdDev 1.29% XME EMA_5_Trend: 0.6% 10Minute StdDev: $0.5135
Latest Price : $52.47(-1.32%) | Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.4)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.5
| Tue. Sep. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/5 | 11 | 51.42 | 51.63 | (0) | 52.97(0.04) | 52.97(-0.32) | 52.46 | 1.5 | | 5 | 72(-0.4) | -15 | [0] | [-23] | [-11] | 2 | 0 | DR | -1 | OpenShort | | (0) | -25 | 0 | -30 | -20 | -0.2,57 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 52.97(hourly_sma_10 0.97%) Down Forces: Support Levels: 51.63(daily_ema_10 -1.58%) 51.42(daily_ema_20 -1.98%) Resistance Levels:
|
| 2 | Sep/5 | 9 | 51.42 | 51.63 | 52.55(0.06) | 52.95(0.09) | 53.14(-0.19) | 52.65 | 1.7 | | 5 | 72(-1.2) | 25 | [5] | [-10] | [-8] | 35 | 0 | DR | -1 | OpenShort? | | (0) | -15 | 0 | -19 | -20 | 0.2,80 | 65 | 3 | Sep/1 | 15 | 51.38 | 51.46 | 52.52(0.11) | 52.9(0.21) | 53.24(-0.02) | 53.22 | 2.8 | | 4 | 74(-3.1) | 50 | [9] | [9] | [-2] | 80 | 0 | CR | -0 | OpenShort? | | (0) | -2 | 0 | -7 | -9 | 1.3,97 | 56 | 4 | Sep/1 | 14 | 51.38 | 51.46 | 52.46(0.11) | 52.79(0.23) | 53.25(0.08) | 53.31 | 2.9 | | 4 | 77(4.6) | 50 | [8] | [16] | [1] | 92 | 0 | UT | 0.1 | OpenLong | | (0) | 6 | 0 | -5 | 20 | 1.7,99 | 56 | 5 | Sep/1 | 13 | 51.38 | 51.46 | 52.4(0.13) | 52.67(0.19) | 53.21(0.43) | 53.24 | 2.8 | | 4 | 72(4.5) | 50 | [10] | [41] | [3] | 93 | 0 | UT | 0.1 | OpenLong | | (0) | 31 | 0 | -3 | 20 | 1.8,98 | 56 | | | |
6 | Sep/1 | 12 | 51.38 | 51.46 | 52.33(0.15) | 52.57(0.21) | 52.98(0.42) | 53.28 | 2.9 | | 4 | 68(6.2) | 50 | [11] | [41] | [5] | 102 | 0 | UT | 0.7 | HoldLong | | (0) | 31 | 0 | 6 | 20 | 2.1,99 | 56 | 7 | Sep/1 | 11 | 51.38 | 51.46 | 52.25(0.15) | 52.46(0.23) | 52.76(0.4) | 53.18 | 2.7 | | 4 | 61(5.5) | 50 | [11] | [40] | [9] | 107 | 0 | UT | 1 | HoldLong | | (0) | 29 | 0 | 30 | 20 | 2.3,99 | 56 | 8 | Sep/1 | 10 | 51.38 | 51.46 | 52.17(0.23) | 52.34(0.21) | 52.55(0.42) | 53.23 | 2.8 | | 4 | 56(-7) | 50 | [17] | [43] | [9] | 103 | 0 | UT | 1.8 | CloseLong | | (0) | 31 | 0 | 22 | 20 | 2.9,80 | 56 | 9 | Sep/1 | 9 | 51.38 | 51.46 | 52.05(0.21) | 52.23(0.21) | 52.33(0.4) | 53.11 | 2.6 | | 4 | 63(0.6) | 50 | [15] | [41] | [8] | 84 | 0 | UT | 1.9 | HoldLong? | | (0) | 29 | 0 | 14 | 20 | 2.6,69 | 56 | 10 | Aug/31 | 15 | 51.29 | 51.25 | 51.94(0.13) | 52.12(-0.04) | 52.12(-0.1) | 52.1 | 1.5 | | 2 | 62(-28.3) | 40 | [10] | [-6] | [-1] | 18 | 0 | DR | -0 | OpenShort? | | (0) | -7 | 0 | -10 | 8 | 0.4,58 | 59 | | | |
11 | Aug/31 | 14 | 51.29 | 51.25 | 51.87(0.12) | 52.14(-0.02) | 52.17(0.02) | 52.18 | 1.7 | | 2 | 91(-5.1) | 30 | [9] | [3] | [-1] | 36 | 0 | CR | 0 | HoldShort | | (0) | 2 | 0 | -8 | 10 | 0.6,71 | 59 | 12 | Aug/31 | 13 | 51.29 | 51.25 | 51.81(0.1) | 52.15(0.02) | 52.16(0.04) | 52.15 | 1.6 | | 2 | 96(-2.7) | 20 | [7] | [5] | [-3] | 41 | 0 | CR | -0 | HoldShort | | (0) | 3 | 0 | -10 | -10 | 0.7,73 | 59 | 13 | Aug/31 | 12 | 51.29 | 51.25 | 51.76(0.1) | 52.15(0) | 52.14(0.02) | 52.07 | 1.5 | | 2 | 98(-3.2) | 25 | [7] | [3] | [-1] | 49 | 0 | CR | -0.1 | HoldShort | | (0) | 2 | 0 | -5 | 0 | 0.6,84 | 59 | 14 | Aug/31 | 11 | 51.29 | 51.25 | 51.71(0.14) | 52.14(0.02) | 52.13(0.02) | 52.12 | 1.6 | | 2 | 102(-6.3) | 40 | [10] | [5] | [-1] | 60 | 0 | CR | -0 | HoldShort | | (0) | 2 | 0 | 1 | -8 | 0.8,90 | 59 | 15 | Aug/31 | 10 | 51.29 | 51.25 | 51.64(0.17) | 52.13(0.08) | 52.12(0.02) | 52.29 | 1.9 | | 2 | 108(-5.9) | 50 | [12] | [8] | [1] | 70 | 0 | UT | 0.3 | OpenLong | | (0) | 2 | 0 | 3 | 6 | 1.1,92 | 59 | | | |
16 | Aug/31 | 9 | 51.29 | 51.25 | 51.55(0.17) | 52.09(0.08) | 52.11(-0.04) | 52.19 | 1.7 | | 2 | 114(-6.6) | 40 | [12] | [3] | [-2] | 65 | 0 | CR | 0.1 | HoldShort? | | (0) | -3 | 0 | -3 | -13 | 1.1,87 | 59 | 17 | Aug/30 | 15 | 51.26 | 51.14 | 51.46(0.18) | 52.05(0.1) | 52.13(-0.02) | 52.03 | 1.5 | | 0 | 120(-14) | 30 | [13] | [5] | [-2] | 57 | 0 | CR | -0.2 | HoldShort? | | (0) | -2 | 0 | -9 | -11 | 0.9,84 | 59 | 18 | Aug/30 | 14 | 51.26 | 51.14 | 51.37(0.2) | 52(0.23) | 52.14(-0.04) | 52.02 | 1.5 | | 0 | 134(-7) | 30 | [15] | [9] | [-6] | 62 | 0 | CR | -0.2 | HoldShort | | (0) | -3 | 0 | -9 | -20 | 0.9,89 | 59 | 19 | Aug/30 | 13 | 51.26 | 51.14 | 51.27(0.2) | 51.88(0.25) | 52.16(0.06) | 52.09 | 1.6 | | 0 | 141(-5.4) | 40 | [15] | [17] | [-3] | 73 | 0 | CR | -0.1 | HoldShort | | (0) | 4 | 0 | -6 | -19 | 1.1,95 | 59 | 20 | Aug/30 | 12 | 51.26 | 51.14 | 51.17(0.24) | 51.75(0.27) | 52.13(0.1) | 52.23 | 1.9 | | 0 | 147(0.3) | 50 | [17] | [21] | [0] | 84 | 0 | UT | 0.1 | HoldLong | | (0) | 7 | 0 | -4 | 8 | 1.4,99 | 59 | | | |
21 | Aug/30 | 11 | 51.26 | 51.14 | 51.05(0.18) | 51.61(0.23) | 52.08(0.19) | 52.28 | 2 | | 0 | 146(7.7) | 50 | [13] | [25] | [2] | 90 | 0 | UT | 0.3 | OpenLong | | (0) | 14 | 0 | -3 | 20 | 1.6,100 | 59 | 22 | Aug/30 | 9 | 51.26 | 51.14 | 50.96(0.16) | 51.49(0.19) | 51.98(0.23) | 52.1 | 1.6 | | 0 | 139(9) | 50 | [12] | [27] | [3] | 90 | 0 | UT | 0.2 | OpenLong? | | (0) | 17 | 0 | -5 | 20 | 1.6,100 | 59 | 23 | Aug/29 | 15 | 51.24 | 51.03 | 50.88(0.18) | 51.39(0.21) | 51.86(0.5) | 52.08 | 1.3 | | -2 | 130(36.5) | 50 | [13] | [47] | [4] | 95 | 0 | UT | 0.3 | OpenLong? | | (0) | 36 | 0 | -1 | 20 | 1.8,100 | 51 | 24 | Aug/29 | 14 | 51.24 | 51.03 | 50.79(0.14) | 51.28(0.23) | 51.6(0.41) | 51.98 | 1.1 | | -2 | 93(7.8) | 50 | [10] | [40] | [4] | 100 | 0 | TP | 0.6 | OpenShort | | (0) | 29 | 0 | 3 | 20 | 2,100 | 51 | 25 | Aug/29 | 13 | 51.24 | 51.03 | 50.72(0.14) | 51.16(0.29) | 51.39(0.49) | 51.96 | 1.1 | | -2 | 85(13.3) | 50 | [10] | [48] | [8] | 105 | 0 | UT | 1 | HoldLong | | (0) | 35 | 0 | 22 | 20 | 2.2,100 | 51 | | | |
26 | Aug/29 | 11 | 51.24 | 51.03 | 50.65(0.1) | 51.01(0.28) | 51.14(0.27) | 51.73 | 0.8 | | -2 | 72(10.9) | 40 | [7] | [31] | [6] | 98 | 0 | UT | 1.3 | OpenLong | | (0) | 19 | 0 | 15 | 20 | 2.3,90 | 51 | 27 | Aug/29 | 10 | 51.24 | 51.03 | 50.6(0.08) | 50.87(0.28) | 51(0.18) | 51.56 | 0.5 | | -2 | 61(9.4) | 25 | [6] | [24] | [5] | 92 | 0 | UT | 1.4 | OpenLong | | (0) | 13 | 0 | 13 | 20 | 2.4,82 | 51 | 28 | Aug/29 | 9 | 51.24 | 51.03 | 50.56(0.02) | 50.73(0.12) | 50.91(-0.12) | 50.77 | -0.7 | | -2 | 52(0.5) | -25 | [1] | [-4] | [-4] | 38 | 0 | DR | -0.4 | OpenShort? | | (0) | -9 | 0 | -12 | -20 | 0.6,73 | 51 | 29 | Aug/28 | 15 | 51.29 | 50.89 | 50.55(-0.04) | 50.67(0.18) | 50.97(0.06) | 50.86 | -0.5 | | -8 | 51(7.8) | -50 | [-3] | [10] | [-2] | 53 | 0 | RG | -0.3 | Wait? | | (0) | 4 | 0 | -7 | -14 | 0.9,80 | 43 | 30 | Aug/28 | 14 | 51.29 | 50.89 | 50.57(-0.06) | 50.58(0.16) | 50.94(0.12) | 50.79 | -0.6 | | -8 | 44(-3.9) | -50 | [-4] | [13] | [0] | 52 | 0 | RG | -0.4 | Wait | | (0) | 9 | 0 | 0 | 4 | 0.6,87 | 43 | | | |
31 | Aug/28 | 13 | 51.29 | 50.89 | 50.6(-0.04) | 50.5(0.12) | 50.88(0.26) | 51.02 | -0.3 | | -8 | 47(-3.6) | -35 | [-3] | [22] | [7] | 75 | 0 | UR | 0.4 | SmallShort | | (0) | 19 | 0 | 23 | 20 | 1.1,97 | 43 | 32 | Aug/28 | 12 | 51.29 | 50.89 | 50.62(-0.02) | 50.44(0.14) | 50.75(0.4) | 51.13 | -0.2 | | -8 | 51(-3.5) | -25 | [-1] | [34] | [11] | 75 | 0 | UR | 0.9 | SmallShort | | (0) | 29 | 0 | 33 | 20 | 1.2,95 | 43 | 33 | Aug/28 | 11 | 51.29 | 50.89 | 50.63(-0.04) | 50.37(0.14) | 50.55(0.38) | 51.07 | -0.3 | | -8 | 55(-2.6) | -35 | [-3] | [32] | [11] | 51 | 0 | UR | 1.1 | SmallShort | | (0) | 27 | 0 | 33 | 20 | 1,76 | 43 | 34 | Aug/28 | 9 | 51.29 | 50.89 | 50.65(-0.06) | 50.3(0.06) | 50.36(0.3) | 50.7 | -0.7 | | -8 | 57(-2.2) | -30 | [-4] | [23] | [8] | 6 | 0 | UR | 0.7 | SmallShort? | | (0) | 22 | 0 | 26 | 20 | 0.1,53 | 43 | 35 | Aug/25 | 15 | 51.42 | 50.99 | 50.68(-0.04) | 50.27(-0.04) | 50.21(0.18) | 50.49 | -1.1 | | -7 | 59(2.5) | -20 | [-3] | [11] | [7] | -25 | 0 | UR | 0.6 | SmallShort? | | (0) | 13 | 0 | 19 | 20 | -0.4,35 | 38 | | | |
36 | Aug/25 | 14 | 51.42 | 50.99 | 50.7(-0.06) | 50.29(-0.06) | 50.21(0) | 50.36 | -1.2 | | -7 | 57(0.7) | -45 | [-4] | [-3] | [4] | -49 | 0 | DP | 0.5 | OpenShort | | (0) | 0 | 0 | 16 | 18 | -0.7,19 | 38 | 37 | Aug/25 | 13 | 51.42 | 50.99 | 50.73(-0.1) | 50.32(-0.14) | 50.12(-0.12) | 50.14 | -1.5 | | -7 | 56(1.6) | -50 | [-7] | [-16] | [3] | -71 | 0 | DP | 0 | OpenShort | | (0) | -9 | 0 | 12 | 8 | -1.2,9 | 38 | 38 | Aug/25 | 12 | 51.42 | 50.99 | 50.78(-0.1) | 50.39(-0.1) | 50.18(-0.14) | 50.13 | -1.5 | | -7 | 55(1.5) | -50 | [-7] | [-16] | [-2] | -81 | 0 | DT | -0.1 | OpenShort | | (0) | -10 | 0 | 2 | -20 | -1.4,4 | 38 | 39 | Aug/25 | 11 | 51.42 | 50.99 | 50.83(-0.18) | 50.44(-0.32) | 50.25(-0.32) | 49.94 | -1.7 | | -7 | 53(7.8) | -50 | [-13] | [-38] | [-2] | -98 | 0 | DT | -0.7 | OpenShort | | (0) | -23 | 0 | -4 | -14 | -1.9,0 | 38 | 40 | Aug/25 | 10 | 51.42 | 50.99 | 50.92(-0.14) | 50.6(-0.2) | 50.41(-0.14) | 50.02 | -1.6 | | -7 | 45(-1.3) | -50 | [-10] | [-20] | [-2] | -107 | 0 | BT | -1 | OpenLong | | (0) | -10 | 0 | -6 | -16 | -2.3,1 | 38 | | | |
41 | Aug/25 | 9 | 51.42 | 50.99 | 50.99(-0.1) | 50.7(-0.2) | 50.48(-0.06) | 50.39 | -1.2 | | -7 | 47(1.1) | -50 | [-7] | [-13] | [-1] | -86 | 0 | DT | -0.2 | OpenShort? | | (0) | -4 | 0 | -7 | 2 | -1.5,2 | 38 | 42 | Aug/24 | 15 | 51.54 | 51.06 | 51.04(-0.08) | 50.8(-0.2) | 50.51(-0.16) | 50.44 | -1.3 | | -7 | 45(1) | -50 | [-6] | [-20] | [-5] | -86 | 0 | DT | -0.2 | HoldShort? | | (0) | -12 | 0 | -22 | -10 | -1.5,2 | 39 | 43 | Aug/24 | 14 | 51.54 | 51.06 | 51.08(-0.04) | 50.9(-0.2) | 50.59(-0.08) | 50.43 | -1.3 | | -7 | 44(3.6) | -45 | [-3] | [-14] | [-5] | -89 | 0 | DT | -0.4 | OpenShort | | (0) | -6 | 0 | -20 | -20 | -1.7,4 | 39 | 44 | Aug/24 | 13 | 51.54 | 51.06 | 51.1(-0.06) | 51(-0.18) | 50.63(-0.32) | 50.4 | -1.4 | | -7 | 41(3.7) | -50 | [-4] | [-31] | [-9] | -64 | 0 | DT | -0.7 | OpenShort | | (0) | -23 | 0 | -28 | -20 | -2,36 | 39 | 45 | Aug/24 | 12 | 51.54 | 51.06 | 51.13(-0.04) | 51.09(-0.06) | 50.79(-0.26) | 50.67 | -1 | | -7 | 37(2.2) | -50 | [-3] | [-22] | [-4] | -19 | 0 | DT | -0.4 | OpenShort | | (0) | -19 | 0 | -4 | -20 | -1.5,69 | 39 | | | |
46 | Aug/24 | 11 | 51.54 | 51.06 | 51.15(-0.04) | 51.12(-0.04) | 50.92(-0.33) | 50.63 | -1.1 | | -7 | 35(3.1) | -50 | [-3] | [-26] | [-9] | -28 | 0 | DT | -1 | OpenShort | | (0) | -24 | 0 | -27 | -20 | -1.8,67 | 39 | 47 | Aug/24 | 10 | 51.54 | 51.06 | 51.17(-0.02) | 51.14(-0.02) | 51.09(-0.21) | 50.84 | -0.8 | | -7 | 32(-0.2) | -50 | [-1] | [-16] | [-4] | 19 | 0 | DT | -0.9 | OpenShort | | (0) | -15 | 0 | -12 | -20 | -1.2,99 | 39 | 48 | Aug/24 | 9 | 51.54 | 51.06 | 51.18(-0.06) | 51.15(-0.16) | 51.2(-0.35) | 50.59 | -1.1 | | -7 | 32(5.7) | -50 | [-4] | [-32] | [-5] | -6 | 0 | DT | -2.3 | OpenShort? | | (0) | -25 | 0 | -2 | -20 | -2.2,99 | 39 | 49 | Aug/23 | 15 | 51.63 | 51.11 | 51.21(-0.08) | 51.23(-0.02) | 51.2(0) | 51.25 | -0.4 | | -8 | 26(-6.3) | -50 | [-6] | [-2] | [4] | 54 | 0 | DP | -0.6 | OpenShort? | | (0) | 0 | 0 | 18 | 8 | 0.2,99 | 45 | 50 | Aug/23 | 14 | 51.63 | 51.11 | 51.25(-0.06) | 51.24(-0.08) | 51.38(0.14) | 51.31 | -0.4 | | -8 | 33(-3.1) | -50 | [-4] | [6] | [5] | 54 | 0 | UR | -0.2 | SmallShort | | (0) | 10 | 0 | 18 | 20 | 0.2,99 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|