|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $47.2200 One month high (close): $53.2600
XME Daily Change: -0.27% Daily StdDev 1.75% XME EMA_5_Trend: -0.52% 10Minute StdDev: $0.4228
Latest Price : $47.22(-0.27%) | Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0) Mon. May 8, 2023($0.6) Fri. May 5, 2023($0.6)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.2
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 49.38 | 48.22 | 47.72(-0.08) | 47.29(-0.08) | 47.14(-0.13) | 47.11 | -1.3 | | -15 | 33(0.9) | -50 | [-5] | [-14] | [1] | -72 | -82 | DP | -0.1 | OpenShort? | | (-6) | -7 | 8 | -7 | -6 | -1,3 | 30 | Sample size 50 Avg positive next hour return: 0.49%(68%) Avg negative next hour return: -0.61%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.29(hourly_sma_10 0.38%) 47.72(hourly_sma_20 1.29%) 48.22(daily_ema_10 2.36%) 49.38(daily_ema_20 4.82%)
|
| | | 2 | May/12 | 14 | 49.38 | 48.22 | 47.76(-0.04) | 47.33(-0.13) | 47.2(-0.25) | 47.05 | -1.3 | | -15 | 32(1) | -50 | [-2] | [-22] | [-8] | -80 | -172 | DT | -0.3 | OpenShort | | (-5) | -14 | -9 | -24 | -15 | -1.2,0 | 30 | | 3 | May/12 | 13 | 49.38 | 48.22 | 47.78(-0.04) | 47.39(-0.11) | 47.32(-0.08) | 47.12 | -1.3 | | -15 | 31(0.9) | -50 | [-2] | [-11] | [-6] | -80 | -120 | DT | -0.4 | HoldShort | | (-2) | -5 | 1 | -25 | -20 | -1.2,0 | 30 | | 4 | May/12 | 12 | 49.38 | 48.22 | 47.8(-0.02) | 47.44(-0.13) | 47.36(-0.13) | 47.11 | -1.3 | | -15 | 30(0.8) | -50 | [-1] | [-14] | [-14] | -51 | -154 | DT | -0.5 | OpenShort | | (-2) | -7 | -25 | -29 | -15 | -1.3,32 | 30 | | 5 | May/12 | 11 | 49.38 | 48.22 | 47.81(-0.04) | 47.5(-0.27) | 47.42(-0.06) | 47.31 | -1.2 | | -15 | 30(0.6) | -50 | [-2] | [-15] | [-3] | -9 | -74 | DT | -0.2 | OpenShort | | (0) | -3 | -14 | 1 | 20 | -0.9,64 | 30 | | | | |
| 6 | May/12 | 10 | 49.38 | 48.22 | 47.83(-0.02) | 47.63(-0.17) | 47.42(0) | 47.42 | -1.1 | | -15 | 29(0.2) | -50 | [-1] | [-8] | [-10] | -5 | -71 | DT | -0.1 | OpenShort | | (-1) | 0 | -27 | -9 | 4 | -0.8,65 | 30 | | 7 | May/12 | 9 | 49.38 | 48.22 | 47.84(-0.08) | 47.71(-0.1) | 47.45(-0.02) | 47.64 | -1 | | -15 | 29(-0.9) | -50 | [-5] | [-8] | [14] | 36 | 33 | DP | 0.4 | OpenShort? | | (0) | -1 | 36 | 6 | 13 | -0.4,96 | 30 | | 8 | May/11 | 15 | 49.63 | 48.44 | 47.88(-0.15) | 47.76(-0.27) | 47.46(-0.11) | 47.35 | -1.2 | | -17 | 30(0) | -50 | [-9] | [-19] | [-4] | -11 | 9 | DT | -0.2 | OpenShort? | | (-8) | -6 | -6 | -10 | -4 | -1,64 | 35 | | 9 | May/11 | 14 | 49.63 | 48.44 | 47.95(-0.19) | 47.89(-0.42) | 47.51(-0.17) | 47.4 | -1.2 | | -17 | 30(-1.7) | -50 | [-11] | [-27] | [-0] | 21 | 33 | DT | -0.2 | OpenShort | | (-10) | -10 | -4 | -2 | 17 | -1,96 | 35 | | 10 | May/11 | 13 | 49.63 | 48.44 | 48.04(-0.15) | 48.09(-0.12) | 47.59(-0.48) | 47.43 | -1.2 | | -17 | 31(-0.4) | -50 | [-9] | [-36] | [-7] | 19 | -101 | DT | -0.3 | OpenShort | | (-10) | -27 | -4 | -1 | -20 | -1.1,96 | 35 | | | | |
| 11 | May/11 | 12 | 49.63 | 48.44 | 48.11(-0.08) | 48.15(-0.1) | 47.82(-0.31) | 47.46 | -1.2 | | -17 | 32(0.8) | -50 | [-5] | [-25] | [-16] | 19 | -138 | DT | -0.6 | OpenShort | | (-9) | -18 | -26 | -3 | -20 | -1.1,96 | 35 | | 12 | May/11 | 11 | 49.63 | 48.44 | 48.15(-0.06) | 48.2(0.06) | 47.97(-0.17) | 47.67 | -1.1 | | -17 | 31(0.3) | -50 | [-3] | [-12] | [-6] | 27 | -83 | DT | -0.5 | OpenShort | | (-5) | -10 | 8 | -11 | -20 | -0.8,97 | 35 | | 13 | May/11 | 10 | 49.63 | 48.44 | 48.18(-0.1) | 48.17(-0.02) | 48.05(-0.52) | 47.61 | -1.1 | | -17 | 31(1.2) | -50 | [-6] | [-35] | [-16] | 22 | -149 | DT | -0.8 | OpenShort | | (-5) | -30 | -21 | -9 | -20 | -1,97 | 35 | | 14 | May/11 | 9 | 49.63 | 48.44 | 48.23(-0.08) | 48.18(0.12) | 48.3(-0.6) | 47.78 | -1 | | -17 | 30(-0.2) | -50 | [-5] | [-35] | [-37] | 28 | -158 | DT | -1 | OpenShort? | | (-4) | -34 | -92 | -4 | -20 | -0.8,98 | 35 | | 15 | May/10 | 15 | 49.93 | 48.65 | 48.27(-0.12) | 48.12(0.19) | 48.59(0.21) | 48.54 | -0.8 | | -13 | 30(-5) | -50 | [-7] | [15] | [11] | 61 | 227 | UR | -0.1 | SmallShort? | | (-1) | 12 | 29 | 1 | 18 | 0.5,98 | 33 | | | | |
| 16 | May/10 | 14 | 49.93 | 48.65 | 48.33(-0.1) | 48.03(0.15) | 48.49(0.14) | 48.3 | -0.9 | | -13 | 35(-1.9) | -50 | [-6] | [10] | [6] | 48 | 121 | UR | -0.3 | SmallShort | | (-10) | 8 | 21 | -10 | 4 | -0,98 | 33 | | 17 | May/10 | 13 | 49.93 | 48.65 | 48.38(-0.12) | 47.96(-0.08) | 48.42(0.27) | 48.13 | -1 | | -13 | 37(-1) | -50 | [-7] | [11] | [-15] | 39 | 134 | RG | -0.4 | Wait | | (-7) | 15 | -62 | 17 | 20 | -0.4,99 | 33 | | 18 | May/10 | 9 | 49.93 | 48.65 | 48.44(-0.06) | 48(-0.02) | 48.29(0.48) | 48.64 | -0.7 | | -13 | 38(-1.4) | -50 | [-3] | [25] | [-17] | 58 | 215 | RG | 0.5 | Wait? | | (-4) | 27 | -84 | 17 | 20 | 0.3,100 | 33 | | 19 | May/8 | 9 | 50.27 | 48.66 | 48.47(0.02) | 48.01(0.06) | 48.06(0.84) | 49.34 | -0.5 | | -17 | 39(1.6) | -5 | [1] | [48] | [75] | 79 | 365 | RG | 1.8 | SmallShort? | | (0) | 48 | 156 | 55 | 20 | 1.2,99 | 28 | | 20 | May/5 | 10 | 50.42 | 48.83 | 48.46(-0.14) | 47.98(-0.19) | 47.66(0.17) | 48.06 | -1.3 | | -17 | 37(-1.7) | -50 | [-8] | [0] | [13] | -11 | 97 | UR | 0.6 | SmallShort | | (-6) | 10 | 12 | 26 | 20 | -0.6,54 | 28 | | | | |
| 21 | May/5 | 9 | 50.42 | 48.83 | 48.53(-0.14) | 48.07(-0.08) | 47.58(0.17) | 47.96 | -1.3 | | -17 | 39(-0.6) | -35 | [-8] | [3] | [26] | 6 | 57 | UR | 0.5 | SmallShort? | | (-9) | 10 | 65 | 26 | 4 | -0.8,76 | 28 | | 22 | May/4 | 14 | 50.57 | 48.99 | 48.6(-0.21) | 48.11(-0.17) | 47.5(-0.44) | 47.44 | -1.7 | | -20 | 40(0.8) | -50 | [-12] | [-37] | [-11] | -86 | -143 | DT | -0.1 | HoldShort | | (-12) | -25 | -10 | -16 | -20 | -1.6,4 | 23 | | 23 | May/4 | 13 | 50.57 | 48.99 | 48.7(-0.1) | 48.19(-0.19) | 47.71(-0.52) | 47.52 | -1.7 | | -20 | 39(2.7) | -50 | [-6] | [-42] | [0] | -90 | -269 | DT | -0.3 | OpenShort | | (-12) | -30 | 21 | -14 | -20 | -1.7,3 | 23 | | 24 | May/4 | 12 | 50.57 | 48.99 | 48.75(-0.12) | 48.28(-0.29) | 47.96(-0.72) | 47.35 | -1.8 | | -20 | 36(4.7) | -50 | [-7] | [-56] | [-19] | -71 | -350 | DT | -0.9 | OpenShort | | (-7) | -42 | -34 | -10 | -20 | -2.1,32 | 23 | | 25 | May/4 | 11 | 50.57 | 48.99 | 48.81(-0.08) | 48.42(-0.43) | 48.31(-0.51) | 47.62 | -1.6 | | -20 | 32(3.6) | -50 | [-5] | [-48] | [-3] | -38 | -288 | DT | -1.2 | OpenShort | | (-6) | -30 | 4 | -14 | -20 | -2.1,65 | 23 | | | | |
| 26 | May/4 | 10 | 50.57 | 48.99 | 48.85(-0.14) | 48.63(-0.35) | 48.56(-0.31) | 47.59 | -1.6 | | -20 | 28(5) | -50 | [-8] | [-35] | [-47] | -48 | -199 | DT | -1.9 | OpenShort | | (-6) | -18 | -109 | -29 | -20 | -2.5,65 | 23 | | 27 | May/3 | 15 | 50.8 | 49.42 | 48.92(-0.04) | 48.8(-0.14) | 48.71(0.1) | 48.49 | -1.4 | | -17 | 23(-1.8) | -50 | [-2] | [-3] | [-17] | -40 | -25 | DT | -0.5 | OpenShort? | | (-2) | 6 | -38 | -21 | -14 | -1,35 | 22 | | 28 | May/3 | 13 | 50.8 | 49.42 | 48.94(-0.02) | 48.87(-0.12) | 48.66(0.12) | 48.8 | -1.2 | | -17 | 25(0.1) | -50 | [-1] | [-1] | [-5] | 5 | 19 | DT | 0.3 | OpenShort | | (-1) | 7 | -29 | 30 | 0 | -0.3,62 | 22 | | 29 | May/3 | 11 | 50.8 | 49.42 | 48.94(0) | 48.87(0) | 48.6(0.12) | 49.04 | -1.1 | | -17 | 25(0) | -20 | [0] | [3] | [16] | 38 | 49 | UR | 1.1 | SmallShort | | (0) | 7 | 21 | 43 | 20 | 0.2,83 | 22 | | 30 | May/3 | 9 | 50.8 | 49.42 | 48.95(-0.04) | 48.93(-0.12) | 48.54(-0.35) | 48.87 | -1.2 | | -17 | 25(-0.2) | -40 | [-2] | [-28] | [27] | 24 | -68 | DP | 0.8 | OpenShort? | | (-1) | -20 | 64 | 25 | 20 | -0.2,79 | 22 | | | | |
| 31 | May/2 | 13 | 51.01 | 49.82 | 48.97(-0.08) | 48.99(-0.22) | 48.71(-0.39) | 48.35 | -1.7 | | -16 | 25(0) | -50 | [-5] | [-35] | [-4] | -86 | -147 | DT | -0.9 | HoldShort | | (-5) | -23 | 10 | -24 | -20 | -1.5,2 | 34 | | 32 | May/2 | 12 | 51.01 | 49.82 | 49.01(-0.08) | 49.1(-0.2) | 48.9(-0.35) | 48.27 | -1.8 | | -16 | 25(2.4) | -50 | [-5] | [-32] | [-24] | -91 | -158 | DT | -1.7 | OpenShort | | (-6) | -20 | -26 | -57 | -20 | -1.9,7 | 34 | | 33 | May/2 | 9 | 51.01 | 49.82 | 49.05(-0.06) | 49.2(-0.02) | 49.07(-0.37) | 48.49 | -1.6 | | -16 | 22(1.8) | -50 | [-4] | [-27] | [-23] | -50 | -142 | DT | -1.7 | OpenShort? | | (-4) | -21 | -28 | -31 | -20 | -1.6,40 | 34 | | 34 | May/1 | 14 | 51.25 | 50.23 | 49.08(-0.04) | 49.21(0.04) | 49.25(-0.12) | 48.72 | -1.7 | | -14 | 21(0.5) | -50 | [-2] | [-10] | [-47] | -13 | -60 | DT | -1.7 | OpenShort | | (-2) | -7 | -117 | -13 | -20 | -1.1,65 | 32 | | 35 | May/1 | 9 | 51.25 | 50.23 | 49.1(0.04) | 49.19(0.22) | 49.31(0.06) | 49.71 | -1 | | -14 | 20(1.8) | -10 | [2] | [6] | [21] | 81 | 95 | RG | 1.3 | SmallShort? | | (4) | 3 | 50 | 11 | 20 | 2,81 | 32 | | | | |
| 36 | Apr/28 | 15 | 51.47 | 50.62 | 49.1(0) | 49.08(0.1) | 49.28(-0.04) | 49.29 | -1.5 | | -12 | 18(-0.6) | -45 | [0] | [-3] | [5] | 44 | 30 | DP | 0 | OpenShort? | | (0) | -2 | 11 | 5 | 10 | 0.8,74 | | | 37 | Apr/28 | 14 | 51.47 | 50.62 | 49.08(-0.02) | 49.03(0.04) | 49.3(-0.06) | 49.2 | -1.6 | | -12 | 19(-0.8) | -50 | [-1] | [-6] | [-5] | 27 | 25 | DT | -0.4 | OpenShort | | (0) | -3 | -13 | -13 | 14 | 0.4,67 | | | 38 | Apr/28 | 13 | 51.47 | 50.62 | 49.09(-0.14) | 49.01(0.06) | 49.33(0.31) | 49.31 | -1.5 | | -12 | 20(-11.1) | -50 | [-8] | [14] | [13] | 48 | 252 | UR | -0.1 | SmallShort | | (-1) | 18 | 29 | 8 | 20 | 0.8,78 | | | 39 | Apr/28 | 9 | 51.47 | 50.62 | 49.16(-0.16) | 49.01(0) | 49.18(0.24) | 49.07 | -1.7 | | -12 | 31(-6.5) | -50 | [-9] | [8] | [-15] | 30 | 196 | RG | -0.2 | Wait? | | (-11) | 14 | -56 | 14 | 12 | -0.2,85 | | | 40 | Apr/27 | 15 | 51.63 | 50.92 | 49.24(-0.1) | 48.98(0.08) | 49.06(0.41) | 49.54 | -1.5 | | -10 | 37(-7.4) | -45 | [-6] | [21] | [19] | 65 | 257 | UR | 0.9 | SmallShort? | | (-6) | 24 | 18 | 46 | 20 | 0.6,100 | | | | | |
| 41 | Apr/27 | 14 | 51.63 | 50.92 | 49.29(-0.1) | 48.94(0.04) | 48.86(0.21) | 49.39 | -1.6 | | -10 | 45(-4) | -50 | [-6] | [8] | [13] | 25 | 168 | UR | 0.9 | SmallShort | | (-7) | 12 | 7 | 37 | 20 | 0.2,70 | | | 42 | Apr/27 | 13 | 51.63 | 50.92 | 49.34(-0.12) | 48.92(0.04) | 48.76(0.14) | 49.33 | -1.7 | | -10 | 49(-3.5) | -35 | [-7] | [4] | [39] | -13 | 151 | UR | 0.9 | SmallShort | | (-8) | 8 | 91 | 25 | 20 | -0,37 | | | 43 | Apr/27 | 9 | 51.63 | 50.92 | 49.4(-0.16) | 48.9(-0.1) | 48.69(-0.18) | 48.58 | -2.2 | | -10 | 52(0.4) | -50 | [-9] | [-19] | [3] | -74 | -60 | DP | -0.2 | OpenShort? | | (-12) | -10 | 12 | 3 | -20 | -1.1,4 | | | 44 | Apr/26 | 15 | 51.77 | 51.29 | 49.48(-0.18) | 48.95(-0.14) | 48.78(-0.22) | 48.48 | -2.6 | | -9 | 52(-1.4) | -50 | [-10] | [-23] | [-7] | -85 | -78 | DT | -0.4 | HoldShort? | | (-11) | -13 | -11 | -3 | -20 | -1.4,0 | | | 45 | Apr/26 | 14 | 51.77 | 51.29 | 49.57(-0.16) | 49.02(-0.16) | 48.89(-0.27) | 48.57 | -2.5 | | -9 | 53(2.2) | -50 | [-9] | [-26] | [-13] | -88 | -110 | DT | -0.5 | OpenShort | | (-9) | -16 | -30 | -4 | -20 | -1.5,0 | | | | | |
| 46 | Apr/26 | 13 | 51.77 | 51.29 | 49.65(-0.12) | 49.1(-0.06) | 49.02(-0.12) | 48.82 | -2.3 | | -9 | 51(1.7) | -50 | [-7] | [-14] | [-10] | -82 | -82 | DT | -0.3 | OpenShort | | (-8) | -7 | -22 | -1 | -20 | -1.3,1 | | | 47 | Apr/26 | 12 | 51.77 | 51.29 | 49.71(-0.08) | 49.13(-0.1) | 49.08(-0.06) | 49 | -2.2 | | -9 | 49(1.6) | -50 | [-5] | [-11] | [-1] | -77 | -77 | DT | -0.1 | OpenShort | | (-7) | -4 | -6 | -1 | 12 | -1.1,1 | | | 48 | Apr/26 | 11 | 51.77 | 51.29 | 49.75(-0.12) | 49.18(-0.32) | 49.08(0) | 49.05 | -2.1 | | -9 | 48(0.9) | -50 | [-7] | [-15] | [1] | -75 | -23 | DP | -0.1 | OpenShort | | (-5) | 0 | 4 | -25 | 20 | -1.1,3 | | | 49 | Apr/26 | 10 | 51.77 | 51.29 | 49.81(-0.18) | 49.34(-0.34) | 49.11(-0.12) | 49.02 | -2.1 | | -9 | 47(1.2) | -50 | [-10] | [-23] | [-10] | -79 | -12 | DT | -0.2 | OpenShort | | (-8) | -7 | -21 | -26 | 14 | -1.3,4 | | | 50 | Apr/26 | 9 | 51.77 | 51.29 | 49.9(-0.2) | 49.51(-0.24) | 49.11(0) | 49.19 | -2 | | -9 | 46(-5.2) | -50 | [-12] | [-14] | [-1] | -75 | 57 | DT | 0 | HoldShort? | | (-8) | 0 | 5 | -25 | 16 | -1.2,5 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|