XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $49.3700 One month high (close): $59.0800

XME Daily Change: -5.94% Daily StdDev 1.93% XME EMA_5_Trend: -2.4% 10Minute StdDev: $1.472

Latest Price : $49.37(-5.94%)

Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($1.3) Wed. Mar 15, 2023($1.4) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.4)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 1.37%(66%) Avg negative next hour return: -1%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	15	55.05	54.44	52.94(-0.58)	51.16(-0.47)	49.61(-1.53)	49.16	-2.6	-14	103(5.3)	-50	[-30]	[-106]	[-3]	-88	-523	DT	-0.2	OpenShort?	(-34)	-79	40	-15	-20	-1.6,2	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.16(hourly_sma_10 4.07%) 52.94(hourly_sma_20 7.69%) 54.44(daily_ema_10 10.74%) 55.05(daily_ema_20 11.98%)

2	Mar/15	12	55.05	54.44	53.25(-0.63)	51.4(-0.96)	50.38(-1.77)	48.81	-2.8	-14	97(9)	-50	[-33]	[-132]	[-46]	-100	-653	DT	-0.7	HoldShort	(-35)	-92	-94	-18	-20	-2,0	38
3	Mar/15	11	55.05	54.44	53.59(-0.58)	51.9(-0.95)	51.29(-1)	49.66	-2.4	-14	88(7.3)	-50	[-30]	[-91]	[-22]	-70	-417	DT	-0.8	OpenShort	(-32)	-52	-35	-7	-20	-2,30	38
4	Mar/15	10	55.05	54.44	53.9(-0.55)	52.4(-0.87)	51.81(-1.05)	49.98	-2.3	-14	81(8.1)	-50	[-29]	[-91]	[-27]	-44	-459	DT	-1	OpenShort	(-31)	-54	-49	1	-20	-2.2,61	38
5	Mar/15	9	55.05	54.44	54.2(-0.48)	52.86(-0.79)	52.36(-0.68)	50.43	-2.1	-14	73(9.6)	-50	[-25]	[-69]	[-98]	-45	-407	DT	-1.2	OpenShort?	(-30)	-35	-264	11	-20	-2.3,63	38

6	Mar/14	12	55.44	55.27	54.46(-0.24)	53.28(-0.39)	52.72(0.55)	52.97	-1.3	-6	63(-12.6)	-50	[-12]	[12]	[-10]	-50	85	RG	0.2	Wait	(-14)	29	-45	9	20	-1.1,28	44
7	Mar/14	9	55.44	55.27	54.59(-0.2)	53.49(-0.43)	52.43(-0.15)	53.4	-1.1	-6	76(0.6)	-5	[-11]	[-26]	[52]	-46	-58	RG	0.7	Wait?	(-12)	-8	127	18	20	-0.9,27	44
8	Mar/13	15	55.61	55.67	54.7(-0.33)	53.72(-0.72)	52.51(-0.87)	52.19	-2	-4	75(-0.4)	-50	[-18]	[-75]	[-21]	-77	-349	DT	-0.2	HoldShort?	(-18)	-48	-63	19	-20	-1.8,18	43
9	Mar/13	11	55.61	55.67	54.88(-0.27)	54.11(-0.46)	52.97(-0.56)	52.79	-1.7	-4	76(1.3)	-50	[-15]	[-50]	[15]	-76	-251	DP	-0.1	OpenShort	(-16)	-30	58	14	-20	-1.6,14	43
10	Mar/13	10	55.61	55.67	55.03(-0.38)	54.36(-0.6)	53.27(-1)	52.24	-2	-4	74(10.7)	-50	[-21]	[-79]	[11]	-100	-381	BT	-0.8	OpenLong	(-21)	-54	74	-2	-20	-2.2,5	43

11	Mar/13	9	55.61	55.67	55.24(-0.47)	54.69(-0.74)	53.81(-1.37)	51.55	-2.4	-4	64(25.7)	-50	[-26]	[-104]	[-98]	-134	-544	DT	-2.1	HoldShort?	(-24)	-75	-228	-12	-20	-3.4,1	43
12	Mar/10	9	55.79	56.03	55.5(-0.27)	55.1(-0.31)	54.56(-0.67)	53.78	-1.3	-2	38(-0.3)	-50	[-15]	[-50]	[-38]	-117	-208	DT	-1.2	CloseShort?	(-14)	-36	-85	-9	-20	-2.7,1	39
13	Mar/9	14	55.94	56.22	55.65(-0.22)	55.27(-0.23)	54.93(-0.6)	54.62	-1	1	38(-8.5)	-50	[-12]	[-43]	[-4]	-94	-121	DT	-0.5	HoldShort	(-11)	-33	3	-12	-20	-1.8,1	40
14	Mar/9	13	55.94	56.22	55.77(-0.23)	55.4(-0.25)	55.26(-0.34)	54.59	-1	1	47(-0.5)	-50	[-13]	[-30]	[-12]	-98	-63	DT	-1.1	HoldShort	(-14)	-19	-14	-21	-20	-1.9,0	40
15	Mar/9	12	55.94	56.22	55.9(-0.25)	55.54(-0.18)	55.45(-0.25)	54.73	-0.9	1	47(-1.2)	-50	[-14]	[-23]	[-21]	-89	-19	DT	-1.2	HoldShort	(-13)	-14	-35	-22	-20	-1.9,9	40

16	Mar/9	11	55.94	56.22	56.04(-0.23)	55.64(-0.09)	55.59(-0.09)	55.08	-0.7	1	48(-4.3)	-50	[-13]	[-11]	[-22]	-59	41	DT	-0.8	OpenShort	(-12)	-5	-57	4	-20	-1.5,29	40
17	Mar/9	10	55.94	56.22	56.17(-0.2)	55.64(0)	55.64(0.05)	55.66	-0.2	1	53(-6.4)	-50	[-11]	[-1]	[-17]	-35	126	DT	0	OpenShort	(-10)	3	-57	15	-9	-0.7,33	40
18	Mar/9	9	55.94	56.22	56.28(-0.16)	55.69(0.09)	55.61(0.13)	56.24	0.2	1	59(-7.4)	10	[-9]	[7]	[32]	-22	185	UR	0.8	SmallShort?	(-9)	7	73	18	20	-0.1,31	40
19	Mar/8	15	56.02	56.26	56.37(-0.23)	55.64(-0.13)	55.54(-0.18)	55.51	-0.4	1	67(-7.9)	-35	[-13]	[-17]	[4]	-72	37	DP	-0	OpenShort?	(-13)	-10	11	-0	7	-1,3	47
20	Mar/8	14	56.02	56.26	56.5(-0.34)	55.71(-0.14)	55.64(-0.09)	55.4	-0.5	1	74(-10)	-40	[-19]	[-14]	[-1]	-80	134	DT	-0.3	HoldShort	(-15)	-5	1	-5	-5	-1.2,0	47

21	Mar/8	13	56.02	56.26	56.69(-0.32)	55.79(-0.18)	55.69(-0.09)	55.39	-0.5	1	84(-6)	-50	[-18]	[-14]	[-6]	-76	74	DT	-0.3	HoldShort	(-19)	-5	-11	-3	-18	-1.2,4	47
22	Mar/8	12	56.02	56.26	56.87(-0.32)	55.89(-0.23)	55.74(-0.05)	55.5	-0.4	1	90(-3.6)	-50	[-18]	[-14]	[-12]	-71	75	DT	-0.2	OpenShort	(-18)	-3	-37	4	-4	-1.2,9	47
23	Mar/8	11	56.02	56.26	57.05(-0.24)	56.02(-0.23)	55.77(0.04)	55.88	-0.1	1	94(-2)	-30	[-14]	[-7]	[-0]	-65	47	DT	0.1	OpenShort	(-17)	2	-14	8	20	-1,10	47
24	Mar/8	10	56.02	56.26	57.19(-0.21)	56.15(-0.2)	55.75(-0.05)	56.02	0	1	96(-0.1)	-5	[-12]	[-11]	[16]	-68	2	RG	0.2	Wait	(-13)	-3	37	9	20	-1,7	47
25	Mar/8	9	56.02	56.26	57.31(-0.23)	56.26(-0.32)	55.78(-0.21)	55.64	-0.3	1	96(4.5)	-45	[-13]	[-24]	[-1]	-84	-108	DT	-0.1	OpenShort?	(-14)	-12	-2	5	-11	-1.4,1	47

26	Mar/7	15	56.09	56.19	57.44(-0.19)	56.44(-0.35)	55.9(-0.27)	55.66	-0.3	-0	92(7.9)	-50	[-11]	[-27]	[-0]	-89	-184	DT	-0.2	OpenShort?	(-13)	-15	4	1	-18	-1.6,1	46
27	Mar/7	14	56.09	56.19	57.55(-0.17)	56.64(-0.4)	56.05(-0.41)	55.62	-0.4	-0	84(7.6)	-50	[-10]	[-36]	[-9]	-95	-269	DT	-0.4	OpenShort	(-12)	-23	-18	1	-20	-1.8,0	46
28	Mar/7	13	56.09	56.19	57.65(-0.14)	56.87(-0.4)	56.28(-0.48)	55.8	-0.2	-0	76(7.3)	-50	[-8]	[-40]	[-18]	-98	-298	DT	-0.5	OpenShort	(-9)	-27	-42	1	-20	-1.9,0	46
29	Mar/7	12	56.09	56.19	57.73(-0.09)	57.1(-0.33)	56.55(-0.33)	56.23	0.1	-0	69(4.8)	-30	[-5]	[-29]	[-2]	-93	-251	DT	-0.4	OpenShort	(-7)	-19	4	-1	-20	-1.7,0	46
30	Mar/7	11	56.09	56.19	57.78(-0.1)	57.29(-0.52)	56.74(-0.44)	56.19	0.1	-0	64(5.9)	-50	[-6]	[-40]	[-10]	-98	-291	DT	-0.7	OpenShort	(-6)	-25	-19	-8	-20	-1.9,0	46

31	Mar/7	10	56.09	56.19	57.84(-0.05)	57.59(-0.45)	56.99(-0.42)	56.39	0.2	-0	58(3.7)	-40	[-3]	[-37]	[-19]	-100	-306	DT	-0.8	HoldShort	(-4)	-24	-38	-12	-20	-2,0	46
32	Mar/7	9	56.09	56.19	57.87(0.02)	57.85(-0.38)	57.23(-0.38)	56.79	0.5	-0	54(-0.7)	-20	[1]	[-31]	[-18]	-90	-306	DR	-0.6	HoldShort?	(-1)	-21	-36	-15	-20	-1.6,0	46
33	Mar/6	15	56.16	56.12	57.86(0.05)	58.07(-0.27)	57.45(-0.33)	57.16	0.8	-0	55(-3.3)	5	[3]	[-25]	[-8]	-73	-255	DR	-0.4	OpenShort?	(2)	-19	-2	-19	-20	-1,2	58
34	Mar/6	14	56.16	56.12	57.83(-0.02)	58.23(-0.21)	57.64(-0.35)	57.18	0.8	-0	58(0.6)	-30	[-1]	[-26]	[-16]	-63	-181	DT	-0.6	OpenShort	(4)	-20	-18	-22	-20	-0.9,10	58
35	Mar/6	13	56.16	56.12	57.83(0)	58.35(-0.15)	57.84(-0.62)	57.37	0.9	-0	58(0.2)	-40	[0]	[-39]	[-21]	-44	-242	DR	-0.6	OpenShort	(0)	-36	-29	-25	-20	-0.6,21	58

36	Mar/6	12	56.16	56.12	57.83(0)	58.44(-0.02)	58.2(-0.46)	57.67	1.2	-0	58(-0.2)	-50	[0]	[-26]	[-17]	-16	-150	DR	-0.7	OpenShort	(1)	-26	-19	-22	-20	-0.2,39	58
37	Mar/6	11	56.16	56.12	57.84(0.05)	58.45(0.03)	58.47(-0.39)	57.87	1.3	-0	58(-0.8)	-30	[3]	[-20]	[-18]	2	-145	DR	-0.8	OpenShort	(1)	-22	-23	-29	-20	0,52	58
38	Mar/6	10	56.16	56.12	57.81(0.17)	58.43(0.1)	58.7(-0.24)	58.11	1.5	-0	59(-6.7)	15	[10]	[-8]	[-9]	32	-192	DR	-0.8	OpenShort	(5)	-14	-5	-19	-20	0.4,72	58
39	Mar/6	9	56.16	56.12	57.71(0.23)	58.37(0.15)	58.84(-0.05)	58.16	1.6	-0	65(-8.1)	-15	[13]	[5]	[-37]	50	-173	CR	-0.8	HoldShort?	(10)	-3	-90	-14	-20	0.5,87	58
40	Mar/3	15	56.17	55.99	57.58(0.37)	58.28(0.34)	58.87(0.32)	59.13	2.2	1	73(-4.5)	50	[21]	[35]	[4]	90	-34	UT	0.3	HoldLong?	(17)	18	5	0	20	1.6,100	66

41	Mar/3	14	56.17	55.99	57.37(0.35)	58.08(0.35)	58.68(0.43)	59.07	2.2	1	78(-3.3)	50	[20]	[41]	[6]	90	51	UT	0.4	HoldLong	(21)	24	5	2	20	1.6,100	66
42	Mar/3	13	56.17	55.99	57.17(0.39)	57.88(0.4)	58.43(0.48)	59.01	2.1	1	81(-3.2)	50	[22]	[46]	[12]	93	43	UT	0.5	HoldLong	(20)	27	21	4	20	1.7,100	66
43	Mar/3	12	56.17	55.99	56.95(0.44)	57.65(0.4)	58.15(0.45)	58.78	2	1	84(-8.8)	50	[25]	[45]	[18]	90	-19	UT	0.6	HoldLong	(20)	25	40	4	20	1.6,100	66
44	Mar/3	11	56.17	55.99	56.7(0.46)	57.42(0.17)	57.89(0.35)	58.36	1.6	1	93(-12.7)	50	[26]	[33]	[13]	83	-94	UT	0.4	HoldLong	(23)	20	18	4	20	1.3,100	66
45	Mar/3	10	56.17	55.99	56.44(0.44)	57.32(0.14)	57.69(0.37)	58.17	1.5	1	106(-7.6)	50	[25]	[33]	[16]	80	-49	UT	0.3	HoldLong	(26)	21	30	3	20	1.2,100	66

46	Mar/3	9	56.17	55.99	56.19(0.32)	57.24(0.03)	57.48(0.26)	57.86	1.3	1	114(-0.7)	50	[18]	[22]	[14]	77	38	UT	0.3	HoldLong?	(25)	15	26	3	20	1.1,99	66
47	Mar/2	15	56.12	55.75	56.01(0.34)	57.22(0.05)	57.33(0.31)	57.59	1.2	-2	114(-7.6)	50	[19]	[25]	[5]	72	11	UT	0.2	OpenLong?	(17)	18	5	1	20	1,97	62
48	Mar/2	14	56.12	55.75	55.82(0.29)	57.19(0.26)	57.15(0.39)	57.54	1.1	-2	122(1.9)	50	[17]	[35]	[11]	72	110	UT	0.3	OpenLong	(20)	22	25	24	-12	1.1,94	62
49	Mar/2	13	56.12	55.75	55.66(0.2)	57.04(0.28)	56.93(-0.04)	57.28	0.9	-2	120(3.4)	35	[11]	[9]	[4]	67	72	UT	0.2	OpenLong	(15)	-2	8	22	-20	1.1,89	62
50	Mar/2	12	56.12	55.75	55.55(0.22)	56.88(0.39)	56.95(-0.11)	57.2	0.9	-2	117(2.9)	35	[13]	[9]	[5]	70	41	UT	0.2	OpenLong	(11)	-6	14	23	-20	1.1,92	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI