|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $168.0800 One month high (close): $181.4100
XLY Daily Change: -0.39% Daily StdDev 1.19% XLY EMA_5_Trend: 0.1% 10Minute StdDev: $1.0097
Latest Price : $180.11(-0.39%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.9) Thu. Dec 21, 2023($0.9) Wed. Dec 20, 2023($0.8) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($2.4) Thu. Dec 14, 2023($2.4)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 9 | 174.64 | 178.41 | 180.67(-0.02) | 179.93(-0.06) | 180.03(0.09) | 180.69 | 1.3 | | 19 | 19(-0.2) | 50 | [-2] | [8] | [10] | 3 | 46 | UR | 0.8 | SmallShort? | | (-2) | 8 | 10 | 20 | 20 | 0,53 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 179.93(hourly_sma_10 -0.42%) 180.67(hourly_sma_20 -0.01%)
Support Levels: 178.41(daily_ema_10 -1.26%) 174.64(daily_ema_20 -3.35%)
Resistance Levels:
|
| | | 2 | Dec/21 | 15 | 174.05 | 177.75 | 180.7(-0.02) | 180.03(-0.06) | 179.86(0.09) | 180.46 | 1.5 | | 19 | 20(-0.4) | 50 | [-2] | [8] | [10] | -18 | 36 | UR | 0.7 | SmallShort? | | (-2) | 8 | 17 | 14 | 20 | -0.3,40 | 79 | | 3 | Dec/21 | 14 | 174.05 | 177.75 | 180.73(-0.01) | 180.14(-0.08) | 179.86(0) | 180.06 | 1.4 | | 19 | 20(0) | 50 | [-1] | [0] | [10] | -41 | -30 | UR | 0.4 | SmallShort | | (-2) | 0 | 25 | 1 | 13 | -0.8,29 | 79 | | 4 | Dec/21 | 13 | 174.05 | 177.75 | 180.74(-0.02) | 180.29(-0.13) | 179.7(0.08) | 179.49 | 1.2 | | 19 | 20(0.9) | 50 | [-2] | [5] | [1] | -58 | -26 | UR | -0.2 | SmallShort | | (-2) | 7 | 2 | 2 | -4 | -1.4,27 | 79 | | 5 | Dec/21 | 12 | 174.05 | 177.75 | 180.77(-0.02) | 180.53(-0.09) | 179.56(-0.14) | 179.44 | 1.2 | | 19 | 19(1) | 30 | [-2] | [-12] | [-8] | -61 | -86 | RG | -0.1 | Wait | | (-2) | -12 | -18 | -4 | -19 | -1.6,29 | 79 | | | | |
| 6 | Dec/21 | 11 | 174.05 | 177.75 | 180.81(-0.01) | 180.7(-0.08) | 179.81(-0.22) | 179.86 | 1.3 | | 19 | 18(0.4) | 50 | [-1] | [-18] | [4] | -44 | -99 | RG | 0.1 | Wait | | (-2) | -18 | 9 | 11 | -17 | -1.2,36 | 79 | | 7 | Dec/21 | 10 | 174.05 | 177.75 | 180.83(-0.01) | 180.84(-0.09) | 180.2(-0.2) | 179.64 | 1.3 | | 19 | 18(0.6) | 20 | [-1] | [-17] | [-14] | -64 | -114 | RG | -0.7 | Wait | | (-1) | -17 | -21 | -26 | -20 | -1.5,24 | 79 | | 8 | Dec/21 | 9 | 174.05 | 177.75 | 180.83(0) | 181.01(-0.06) | 180.57(-0.17) | 180.12 | 1.4 | | 19 | 17(0.1) | 50 | [0] | [-13] | [11] | -49 | -86 | RG | -0.6 | Wait? | | (1) | -14 | 59 | -39 | -20 | -1,26 | 79 | | 9 | Dec/20 | 15 | 173.4 | 176.92 | 180.85(-0.04) | 181.11(-0.14) | 180.88(-0.36) | 178.76 | 1.3 | | 17 | 17(2.6) | -5 | [-3] | [-34] | [-41] | -77 | -174 | RG | -2.8 | SmallLong? | | (-3) | -30 | -86 | -47 | -20 | -2.8,43 | 80 | | 10 | Dec/20 | 14 | 173.4 | 176.92 | 180.92(0.06) | 181.36(-0.03) | 181.53(-0.03) | 180.76 | 1.7 | | 17 | 14(-3.1) | 50 | [5] | [1] | [-18] | 13 | -80 | CR | -1.3 | HoldShort | | (2) | -2 | -41 | -19 | -13 | -0.3,70 | 80 | | | | |
| 11 | Dec/20 | 13 | 173.4 | 176.92 | 180.82(0.08) | 181.42(0.02) | 181.59(0.06) | 181.73 | 2 | | 17 | 18(-2.3) | 50 | [7] | [10] | [3] | 68 | -18 | UT | 0.2 | OpenLong | | (6) | 5 | 10 | -4 | 6 | 1.2,88 | 80 | | 12 | Dec/20 | 12 | 173.4 | 176.92 | 180.67(0.07) | 181.38(0.03) | 181.48(0.02) | 181.5 | 1.9 | | 17 | 20(-1.4) | 50 | [6] | [7] | [-2] | 65 | -17 | CR | 0 | HoldShort | | (6) | 2 | -6 | 1 | 0 | 1,90 | 80 | | 13 | Dec/20 | 11 | 173.4 | 176.92 | 180.55(0.07) | 181.33(0.08) | 181.44(0.06) | 181.65 | 1.9 | | 17 | 21(-0.1) | 50 | [6] | [12] | [-3] | 70 | 3 | CR | 0.2 | HoldShort | | (6) | 5 | -8 | 2 | -4 | 1.2,90 | 80 | | 14 | Dec/20 | 10 | 173.4 | 176.92 | 180.42(0.07) | 181.18(0.09) | 181.34(0.08) | 181.84 | 2 | | 17 | 21(0.5) | 50 | [6] | [15] | [10] | 80 | 28 | UT | 0.5 | HoldLong | | (6) | 7 | 27 | 3 | 6 | 1.6,90 | 80 | | 15 | Dec/20 | 9 | 173.4 | 176.92 | 180.29(0.06) | 181.01(0.04) | 181.19(-0.04) | 181.21 | 1.8 | | 17 | 21(-0.4) | 50 | [5] | [3] | [-1] | 62 | -22 | CR | 0 | HoldShort? | | (5) | -3 | 1 | -5 | -4 | 1,87 | 80 | | | | |
| 16 | Dec/19 | 15 | 172.88 | 176.25 | 180.18(0.07) | 180.93(0.06) | 181.26(-0.01) | 181.2 | 1.9 | | 19 | 21(-0.5) | 50 | [6] | [8] | [-2] | 65 | -15 | CR | -0.1 | HoldShort? | | (5) | -1 | -4 | -5 | 0 | 1.1,87 | 93 | | 17 | Dec/19 | 14 | 172.88 | 176.25 | 180.05(0.07) | 180.82(0.07) | 181.27(0.03) | 181.29 | 2 | | 19 | 22(0.3) | 50 | [6] | [11] | [0] | 72 | 4 | UT | 0 | OpenLong | | (5) | 3 | 5 | -9 | 1 | 1.3,89 | 93 | | 18 | Dec/19 | 13 | 172.88 | 176.25 | 179.93(0.07) | 180.69(0.06) | 181.21(0.1) | 181.17 | 1.9 | | 19 | 21(-0.3) | 50 | [6] | [17] | [-0] | 77 | 22 | UT | -0 | HoldLong | | (5) | 8 | 2 | -8 | 8 | 1.4,92 | 93 | | 19 | Dec/19 | 12 | 172.88 | 176.25 | 179.8(0.08) | 180.59(0.06) | 181.02(0.1) | 181.13 | 1.9 | | 19 | 22(-0.3) | 50 | [7] | [17] | [-6] | 81 | 11 | CR | 0.1 | OpenShort | | (6) | 8 | -16 | -6 | 6 | 1.4,96 | 93 | | 20 | Dec/19 | 11 | 172.88 | 176.25 | 179.65(0.07) | 180.48(0.14) | 180.84(0.14) | 181.5 | 2 | | 19 | 22(2.5) | 50 | [6] | [23] | [5] | 100 | 64 | UT | 0.7 | HoldLong | | (7) | 12 | 10 | 7 | 11 | 2,100 | 93 | | | | |
| 21 | Dec/19 | 10 | 172.88 | 176.25 | 179.53(0.07) | 180.22(0.14) | 180.59(0.13) | 181.27 | 2 | | 19 | 20(1.8) | 50 | [6] | [22] | [6] | 101 | 61 | UT | 0.8 | HoldLong | | (5) | 11 | 12 | 6 | 11 | 2.1,98 | 93 | | 22 | Dec/19 | 9 | 172.88 | 176.25 | 179.4(0.07) | 179.97(0.12) | 180.35(0.11) | 180.99 | 1.9 | | 19 | 18(1.5) | 50 | [6] | [20] | [14] | 99 | 45 | UT | 0.8 | OpenLong? | | (5) | 9 | 34 | 6 | 14 | 2.1,96 | 93 | | 23 | Dec/18 | 15 | 172.18 | 175.17 | 179.27(0.04) | 179.76(0.06) | 180.16(-0.01) | 180.19 | 2.1 | | 17 | 16(-1.3) | 50 | [3] | [7] | [-0] | 79 | 5 | UT | 0 | HoldLong? | | (5) | -1 | -2 | 2 | 2 | 1.3,96 | 88 | | 24 | Dec/18 | 14 | 172.18 | 175.17 | 179.19(0.12) | 179.66(0.06) | 180.17(0.03) | 180.22 | 2.1 | | 17 | 18(-5.9) | 50 | [10] | [12] | [1] | 84 | -59 | UT | 0.1 | HoldLong | | (4) | 3 | -3 | 5 | 9 | 1.5,96 | 88 | | 25 | Dec/18 | 13 | 172.18 | 175.17 | 178.98(0.15) | 179.56(0.07) | 180.12(0.15) | 180.3 | 2.1 | | 17 | 23(-8.3) | 50 | [12] | [22] | [4] | 82 | -49 | UT | 0.2 | HoldLong | | (9) | 12 | 9 | 2 | 13 | 1.5,94 | 88 | | | | |
| 26 | Dec/18 | 12 | 172.18 | 175.17 | 178.71(0.2) | 179.43(0.08) | 179.85(0.14) | 180.1 | 2 | | 17 | 32(-12.6) | 50 | [16] | [23] | [2] | 72 | -94 | UT | 0.2 | OpenLong | | (12) | 12 | 5 | 0 | 11 | 1.1,94 | 88 | | 27 | Dec/18 | 11 | 172.18 | 175.17 | 178.36(0.2) | 179.29(0.06) | 179.59(0.12) | 179.99 | 2 | | 17 | 44(-7.7) | 50 | [16] | [21] | [-2] | 69 | -91 | CR | 0.2 | HoldShort | | (16) | 10 | -11 | 5 | 12 | 0.9,96 | 88 | | 28 | Dec/18 | 10 | 172.18 | 175.17 | 178.01(0.2) | 179.18(0.1) | 179.38(0.12) | 180.24 | 2.1 | | 17 | 52(-4.6) | 50 | [16] | [22] | [6] | 75 | -51 | UT | 0.4 | HoldLong | | (16) | 10 | 11 | 5 | 19 | 1.1,97 | 88 | | 29 | Dec/18 | 9 | 172.18 | 175.17 | 177.66(0.17) | 179(0.1) | 179.16(0.09) | 179.99 | 2 | | 17 | 57(-2.4) | 50 | [14] | [19] | [17] | 72 | -26 | UT | 0.4 | OpenLong? | | (16) | 7 | 45 | 2 | 16 | 1.1,94 | 88 | | 30 | Dec/15 | 15 | 171.51 | 174.2 | 177.35(0.14) | 178.82(-0.01) | 178.99(-0.01) | 178.96 | 2.1 | | 16 | 59(-7.6) | 50 | [12] | [5] | [3] | 54 | -61 | UT | -0 | OpenLong? | | (12) | -1 | 10 | -8 | 11 | 0.7,86 | 89 | | | | |
| 31 | Dec/15 | 14 | 171.51 | 174.2 | 177.11(0.13) | 178.84(0.01) | 178.99(0) | 178.73 | 2 | | 16 | 67(-1.6) | 50 | [11] | [7] | [-4] | 61 | -47 | CR | -0.1 | HoldShort | | (11) | 0 | -9 | -4 | -8 | 0.7,93 | 89 | | 32 | Dec/15 | 13 | 171.51 | 174.2 | 176.88(0.14) | 178.83(0.03) | 179.01(0.01) | 178.92 | 2.1 | | 16 | 68(-0.9) | 50 | [11] | [9] | [-5] | 67 | -25 | CR | -0 | HoldShort | | (11) | 1 | -12 | -3 | -1 | 0.8,97 | 89 | | 33 | Dec/15 | 12 | 171.51 | 174.2 | 176.63(0.16) | 178.78(0.04) | 179(0.1) | 179.2 | 2.2 | | 16 | 69(-0.3) | 50 | [13] | [17] | [2] | 77 | 8 | UT | 0.1 | HoldLong | | (12) | 8 | 2 | 2 | 7 | 1.1,99 | 89 | | 34 | Dec/15 | 11 | 171.51 | 174.2 | 176.35(0.17) | 178.71(0.17) | 178.83(0.11) | 179.15 | 2.2 | | 16 | 69(0.1) | 50 | [14] | [23] | [0] | 74 | 10 | UT | 0.1 | OpenLong | | (12) | 9 | 5 | 0 | -17 | 1.1,96 | 89 | | 35 | Dec/15 | 10 | 171.51 | 174.2 | 176.05(0.16) | 178.41(0.24) | 178.64(-0.02) | 179.03 | 2.1 | | 16 | 69(0.8) | 50 | [13] | [15] | [3] | 75 | -3 | UT | 0.2 | HoldLong | | (13) | -2 | 14 | 0 | -20 | 1.2,95 | 89 | | | | |
| 36 | Dec/15 | 9 | 171.51 | 174.2 | 175.77(0.15) | 177.99(0.32) | 178.68(0.01) | 178.7 | 2 | | 16 | 69(1.2) | 50 | [12] | [21] | [-6] | 71 | 15 | CR | 0 | HoldShort? | | (13) | 1 | -8 | -4 | -20 | 1.2,91 | 89 | | 37 | Dec/14 | 15 | 170.84 | 173.35 | 175.5(0.17) | 177.42(0.33) | 178.66(0.06) | 178.88 | 2.5 | | 15 | 67(-4.2) | 50 | [14] | [26] | [4] | 74 | 27 | UT | 0.1 | OpenLong? | | (13) | 5 | 21 | -10 | -11 | 1.4,89 | 89 | | 38 | Dec/14 | 14 | 170.84 | 173.35 | 175.21(0.14) | 176.84(0.29) | 178.56(-0.02) | 178.4 | 2.3 | | 15 | 72(2.8) | 50 | [11] | [17] | [1] | 75 | 30 | UT | -0.1 | OpenLong | | (12) | -2 | 9 | -11 | 1 | 1.4,90 | 89 | | 39 | Dec/14 | 13 | 170.84 | 173.35 | 174.97(0.13) | 176.33(0.26) | 178.59(0.23) | 178.21 | 2.3 | | 15 | 69(3.6) | 50 | [10] | [36] | [-15] | 83 | 115 | CR | -0.2 | OpenShort | | (11) | 18 | -43 | -12 | 19 | 1.5,95 | 89 | | 40 | Dec/14 | 12 | 170.84 | 173.35 | 174.74(0.16) | 175.88(0.29) | 178.18(0.5) | 179.22 | 2.6 | | 15 | 65(8.3) | 50 | [13] | [59] | [13] | 103 | 224 | UT | 0.5 | HoldLong | | (13) | 40 | 27 | -12 | 20 | 2.1,100 | 89 | | | | |
| 41 | Dec/14 | 11 | 170.84 | 173.35 | 174.46(0.14) | 175.37(0.26) | 177.3(0.64) | 178.6 | 2.4 | | 15 | 57(7.8) | 50 | [11] | [69] | [9] | 108 | 261 | UT | 0.7 | HoldLong | | (12) | 51 | 8 | 1 | 20 | 2.3,100 | 89 | | 42 | Dec/14 | 10 | 170.84 | 173.35 | 174.21(0.15) | 174.92(0.26) | 176.17(0.61) | 178.43 | 2.4 | | 15 | 49(10.2) | 50 | [12] | [66] | [9] | 118 | 243 | UT | 1.4 | HoldLong | | (12) | 49 | -2 | 18 | 20 | 2.7,100 | 89 | | 43 | Dec/14 | 9 | 170.84 | 173.35 | 173.95(0.14) | 174.47(0.28) | 175.11(0.6) | 178.46 | 2.4 | | 15 | 39(16.7) | 50 | [11] | [66] | [54] | 140 | 270 | UT | 2.7 | HoldLong? | | (12) | 48 | 101 | 74 | 20 | 3.6,100 | 89 | | 44 | Dec/13 | 15 | 170.25 | 172.32 | 173.7(0.09) | 173.99(0.17) | 174.07(0.3) | 176.17 | 2.2 | | 12 | 22(6.2) | 50 | [7] | [36] | [33] | 105 | 124 | UT | 3 | HoldLong? | | (7) | 24 | 58 | 53 | 20 | 3.5,67 | 87 | | 45 | Dec/13 | 14 | 170.25 | 172.32 | 173.55(0.05) | 173.69(0.09) | 173.55(0.06) | 174.86 | 1.7 | | 12 | 16(3.7) | 50 | [4] | [13] | [35] | 63 | 44 | UT | 3.1 | OpenLong | | (4) | 5 | 85 | 25 | 20 | 3.1,35 | 87 | | | | |
| 46 | Dec/13 | 13 | 170.25 | 172.32 | 173.47(-0.01) | 173.54(-0.02) | 173.44(-0.13) | 172.95 | 1 | | 12 | 12(0.7) | 35 | [-1] | [-8] | [-11] | -83 | -53 | RG | -1.5 | SmallLong | | (-1) | -10 | -8 | -44 | -18 | -1.6,7 | 87 | | 47 | Dec/13 | 12 | 170.25 | 172.32 | 173.49(0.01) | 173.58(0.01) | 173.67(-0.1) | 173.13 | 1.1 | | 12 | 12(-0.4) | 30 | [1] | [-4] | [-12] | -55 | -56 | DR | -1.8 | OpenShort | | (-1) | -8 | -5 | -51 | -19 | -1.2,25 | 87 | | 48 | Dec/13 | 11 | 170.25 | 172.32 | 173.48(0.02) | 173.57(-0.02) | 173.84(-0.03) | 173.25 | 1.1 | | 12 | 12(-1.7) | 45 | [2] | [0] | [-8] | -12 | -38 | DR | -1.9 | OpenShort | | (1) | -2 | -19 | -4 | -8 | -0.7,56 | 87 | | 49 | Dec/13 | 10 | 170.25 | 172.32 | 173.45(0.02) | 173.61(-0.01) | 173.9(0.03) | 173.67 | 1.3 | | 12 | 14(-1.4) | 50 | [2] | [6] | [-4] | 50 | -3 | CR | -0.6 | HoldShort | | (2) | 2 | -22 | 17 | 3 | 0.6,85 | 87 | | 50 | Dec/13 | 9 | 170.25 | 172.32 | 173.41(0.04) | 173.62(0.03) | 173.84(0.11) | 174.17 | 1.5 | | 12 | 15(1.2) | 50 | [3] | [14] | [7] | 98 | 27 | UT | 0.8 | OpenLong? | | (4) | 9 | 1 | 33 | 16 | 1.9,100 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|