|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 13, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $162.0900 One month high (close): $176.4700
XLY Daily Change: 1.31% Daily StdDev 1.25% XLY EMA_5_Trend: 0.64% 10Minute StdDev: $0.7394
Latest Price : $176.47(1.31%) | Fri. Dec 15, 2023($2.4) Thu. Dec 14, 2023($2.4) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($0.8)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2.3
| | Wed. Dec. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 170.25 | 172.32 | 173.7(0.09) | 173.99(0.17) | 174.07(0.3) | 176.17 | 2.2 | | 12 | 27(10.7) | 50 | [7] | [36] | [32] | 105 | 124 | UT | 3 | HoldLong? | | (7) | 24 | 57 | 53 | 20 | 3.5,67 | 87 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.99(hourly_sma_10 -1.24%) 173.7(hourly_sma_20 -1.4%) 172.32(daily_ema_10 -2.19%) 170.25(daily_ema_20 -3.36%)
Resistance Levels:
|
| | | 2 | Dec/13 | 14 | 170.25 | 172.32 | 173.55(0.05) | 173.69(0.09) | 173.55(0.06) | 174.86 | 1.7 | | 12 | 16(3.7) | 50 | [4] | [13] | [34] | 63 | 43 | UT | 3.1 | OpenLong | | (4) | 5 | 83 | 25 | 20 | 3.1,35 | 87 | | 3 | Dec/13 | 13 | 170.25 | 172.32 | 173.47(-0.01) | 173.54(-0.02) | 173.44(-0.13) | 172.95 | 1 | | 12 | 12(0.7) | 35 | [-1] | [-8] | [-11] | -83 | -54 | RG | -1.5 | SmallLong | | (-1) | -10 | -8 | -44 | -18 | -1.6,7 | 87 | | 4 | Dec/13 | 12 | 170.25 | 172.32 | 173.49(0.01) | 173.58(0.01) | 173.67(-0.1) | 173.13 | 1.1 | | 12 | 12(-0.4) | 30 | [1] | [-4] | [-12] | -55 | -57 | DR | -1.8 | OpenShort | | (-1) | -8 | -5 | -51 | -19 | -1.2,25 | 87 | | 5 | Dec/13 | 11 | 170.25 | 172.32 | 173.48(0.02) | 173.57(-0.02) | 173.84(-0.03) | 173.25 | 1.1 | | 12 | 12(-1.7) | 40 | [2] | [0] | [-13] | -12 | -39 | DR | -1.9 | OpenShort | | (1) | -2 | -18 | -37 | -8 | -0.7,56 | 87 | | | | |
| 6 | Dec/13 | 10 | 170.25 | 172.32 | 173.45(0.02) | 173.61(-0.01) | 173.9(0.03) | 173.67 | 1.3 | | 12 | 14(-1.4) | 50 | [2] | [6] | [-8] | 50 | -3 | CR | -0.6 | HoldShort | | (2) | 2 | -22 | -7 | 3 | 0.6,85 | 87 | | 7 | Dec/13 | 9 | 170.25 | 172.32 | 173.41(0.04) | 173.62(0.03) | 173.84(0.11) | 174.17 | 1.5 | | 12 | 15(1.2) | 50 | [3] | [14] | [5] | 98 | 27 | UT | 0.8 | OpenLong? | | (4) | 9 | 1 | 18 | 16 | 1.9,100 | 87 | | 8 | Dec/12 | 15 | 169.78 | 171.56 | 173.34(0.06) | 173.56(0.04) | 173.65(0.1) | 174.16 | 1.9 | | 11 | 14(-4.4) | 50 | [5] | [13] | [9] | 100 | 13 | UT | 1.4 | CloseLong? | | (2) | 8 | 11 | 28 | 13 | 2.2,95 | 85 | | 9 | Dec/12 | 14 | 169.78 | 171.56 | 173.24(0.05) | 173.49(0.03) | 173.48(0.1) | 173.91 | 1.8 | | 11 | 18(-1.2) | 50 | [4] | [13] | [8] | 72 | 14 | UT | 1 | OpenLong | | (5) | 8 | 14 | 16 | 13 | 1.6,82 | 85 | | 10 | Dec/12 | 13 | 169.78 | 171.56 | 173.15(0.03) | 173.43(0.01) | 173.31(-0.01) | 173.59 | 1.7 | | 11 | 19(-1.1) | 50 | [2] | [3] | [5] | 43 | -4 | UT | 0.6 | OpenLong | | (3) | -1 | 13 | 2 | 4 | 1,68 | 85 | | | | |
| 11 | Dec/12 | 12 | 169.78 | 171.56 | 173.09(0.03) | 173.42(0.01) | 173.32(-0.05) | 173.3 | 1.5 | | 11 | 21(-1.1) | 50 | [2] | [-1] | [-2] | 16 | -35 | DR | -0 | OpenShort | | (2) | -4 | 0 | -7 | -5 | 0.4,56 | 85 | | 12 | Dec/12 | 11 | 169.78 | 171.56 | 173.04(0.03) | 173.42(0) | 173.4(-0.04) | 173.3 | 1.5 | | 11 | 22(-0.7) | 50 | [2] | [-0] | [-3] | 24 | -22 | DR | -0.2 | OpenShort | | (2) | -3 | 1 | -19 | -6 | 0.5,61 | 85 | | 13 | Dec/12 | 10 | 169.78 | 171.56 | 172.99(0.03) | 173.41(0.01) | 173.47(-0.02) | 173.29 | 1.5 | | 11 | 22(-0.5) | 50 | [2] | [2] | [-0] | 38 | -17 | UT | -0.4 | OpenLong | | (2) | -2 | 9 | -17 | -3 | 0.6,73 | 85 | | 14 | Dec/12 | 9 | 169.78 | 171.56 | 172.94(0.02) | 173.4(0.01) | 173.5(-0.03) | 173.08 | 1.4 | | 11 | 23(-1.2) | 40 | [2] | [1] | [-12] | 36 | -19 | CR | -0.8 | HoldShort? | | (2) | -2 | -23 | -17 | -15 | 0.3,78 | 85 | | 15 | Dec/11 | 15 | 169.19 | 171.07 | 172.9(0.06) | 173.39(0.05) | 173.56(0.02) | 173.61 | 1.7 | | 12 | 24(0.9) | 50 | [5] | [7] | [-2] | 81 | -18 | CR | 0.1 | OpenShort? | | (4) | 2 | -4 | -1 | -4 | 1.3,98 | 80 | | | | |
| 16 | Dec/11 | 14 | 169.19 | 171.07 | 172.8(0.08) | 173.3(0.06) | 173.53(0.06) | 173.7 | 1.7 | | 12 | 23(-2) | 50 | [6] | [11] | [1] | 88 | -19 | UT | 0.3 | HoldLong | | (5) | 5 | 2 | 2 | 6 | 1.5,100 | 80 | | 17 | Dec/11 | 13 | 169.19 | 171.07 | 172.67(0.05) | 173.2(0.05) | 173.42(0.05) | 173.67 | 1.7 | | 12 | 25(1) | 50 | [4] | [10] | [4] | 86 | 20 | UT | 0.4 | OpenLong | | (6) | 4 | 10 | -1 | 8 | 1.5,98 | 80 | | 18 | Dec/11 | 12 | 169.19 | 171.07 | 172.59(0.04) | 173.12(0.08) | 173.34(0.02) | 173.45 | 1.7 | | 12 | 24(0.8) | 50 | [3] | [8] | [1] | 83 | 13 | UT | 0.2 | HoldLong | | (4) | 2 | 4 | -0 | -2 | 1.4,98 | 80 | | 19 | Dec/11 | 11 | 169.19 | 171.07 | 172.52(0.03) | 172.98(0.07) | 173.31(0.05) | 173.37 | 1.6 | | 12 | 23(1.3) | 50 | [2] | [10] | [-1] | 81 | 32 | CR | 0.1 | OpenShort | | (3) | 4 | -2 | -4 | 1 | 1.4,96 | 80 | | 20 | Dec/11 | 10 | 169.19 | 171.07 | 172.47(0.04) | 172.86(0.06) | 173.22(0.09) | 173.43 | 1.6 | | 12 | 22(1.7) | 50 | [3] | [13] | [4] | 90 | 42 | UT | 0.4 | OpenLong | | (2) | 7 | 11 | -4 | 9 | 1.7,97 | 80 | | | | |
| 21 | Dec/11 | 9 | 169.19 | 171.07 | 172.4(0.03) | 172.75(0.05) | 173.07(0.05) | 173.19 | 1.6 | | 12 | 20(1.1) | 50 | [2] | [9] | [-0] | 84 | 32 | UT | 0.2 | OpenLong? | | (2) | 4 | -2 | 0 | 5 | 1.5,96 | 80 | | 22 | Dec/8 | 15 | 168.59 | 170.55 | 172.35(0.02) | 172.66(0.05) | 172.98(0.05) | 173.25 | 1.6 | | 13 | 19(3.4) | 50 | [2] | [9] | [2] | 94 | 42 | UT | 0.5 | OpenLong? | | (2) | 4 | -2 | 9 | 14 | 1.8,99 | 81 | | 23 | Dec/8 | 14 | 168.59 | 170.55 | 172.31(0.08) | 172.58(0.06) | 172.9(0.14) | 173.31 | 1.7 | | 13 | 16(-1.5) | 50 | [6] | [18] | [9] | 101 | 14 | UT | 0.9 | CloseLong | | (2) | 11 | 16 | 11 | 18 | 2.2,96 | 81 | | 24 | Dec/8 | 13 | 168.59 | 170.55 | 172.18(0.06) | 172.48(0.05) | 172.65(0.09) | 172.95 | 1.5 | | 13 | 17(-2.1) | 50 | [5] | [13] | [5] | 83 | 0 | UT | 0.6 | HoldLong | | (5) | 7 | 13 | 2 | 8 | 1.6,93 | 81 | | 25 | Dec/8 | 12 | 168.59 | 170.55 | 172.08(0.06) | 172.4(0.06) | 172.5(0.04) | 172.66 | 1.4 | | 13 | 19(-1.6) | 50 | [5] | [9] | [0] | 68 | -22 | UT | 0.3 | OpenLong | | (5) | 3 | -2 | 8 | -3 | 1,93 | 81 | | | | |
| 26 | Dec/8 | 11 | 168.59 | 170.55 | 171.98(0.05) | 172.3(0.09) | 172.43(0.05) | 172.71 | 1.4 | | 13 | 21(-0.1) | 50 | [4] | [11] | [-2] | 68 | 2 | CR | 0.5 | HoldShort | | (5) | 4 | -7 | 3 | -1 | 1.2,88 | 81 | | 27 | Dec/8 | 10 | 168.59 | 170.55 | 171.9(0.03) | 172.14(0.05) | 172.34(0.05) | 172.86 | 1.5 | | 13 | 21(1.4) | 50 | [2] | [9] | [13] | 77 | 43 | UT | 0.9 | OpenLong | | (4) | 4 | 35 | 2 | 18 | 1.6,87 | 81 | | 28 | Dec/8 | 9 | 168.59 | 170.55 | 171.85(0.01) | 172.06(0.01) | 172.26(-0.03) | 172.07 | 1.2 | | 13 | 20(0.1) | 50 | [1] | [1] | [-4] | 45 | -8 | CR | -0.3 | HoldShort? | | (1) | -2 | -6 | -10 | 0 | 0.4,85 | 81 | | 29 | Dec/7 | 15 | 167.89 | 170.05 | 171.83(0.05) | 172.05(-0.01) | 172.32(0.01) | 172.21 | 1.3 | | 12 | 20(0.5) | 50 | [4] | [4] | [-2] | 59 | -29 | CR | -0.2 | HoldShort? | | (2) | 1 | -4 | -5 | 6 | 0.7,91 | 82 | | 30 | Dec/7 | 14 | 167.89 | 170.05 | 171.74(0.06) | 172.07(0.01) | 172.31(0.09) | 172.29 | 1.3 | | 12 | 19(-1.7) | 50 | [5] | [11] | [1] | 70 | -10 | UT | -0 | OpenLong | | (5) | 7 | -2 | 2 | 10 | 0.9,97 | 82 | | | | |
| 31 | Dec/7 | 13 | 167.89 | 170.05 | 171.64(0.05) | 172.06(0.01) | 172.16(0.13) | 172.33 | 1.3 | | 12 | 21(-0.9) | 50 | [4] | [14] | [2] | 74 | 22 | UT | 0.2 | OpenLong | | (5) | 10 | -2 | 11 | 8 | 1,99 | 82 | | 32 | Dec/7 | 12 | 167.89 | 170.05 | 171.55(0.05) | 172.06(0) | 171.94(0.05) | 172.39 | 1.3 | | 12 | 22(0.1) | 50 | [4] | [7] | [4] | 75 | 12 | UT | 0.6 | HoldLong | | (5) | 4 | 0 | 19 | 13 | 1.2,95 | 82 | | 33 | Dec/7 | 11 | 167.89 | 170.05 | 171.46(0.05) | 172.04(0.09) | 171.86(0.05) | 172.39 | 1.3 | | 12 | 22(0.6) | 50 | [4] | [11] | [6] | 64 | 12 | UT | 0.7 | OpenLong | | (4) | 4 | 11 | 14 | -3 | 1.3,81 | 82 | | 34 | Dec/7 | 10 | 167.89 | 170.05 | 171.38(0.06) | 171.88(0.08) | 171.77(-0.04) | 172.13 | 1.3 | | 12 | 21(-1) | 50 | [5] | [3] | [7] | 41 | -33 | UT | 0.5 | OpenLong | | (3) | -3 | 25 | -7 | -8 | 1.1,63 | 82 | | 35 | Dec/7 | 9 | 167.89 | 170.05 | 171.28(0.05) | 171.75(0.05) | 171.84(-0.07) | 171.56 | 1.1 | | 12 | 22(-1.1) | 50 | [4] | [-0] | [1] | 18 | -50 | UT | -0.4 | OpenLong? | | (4) | -5 | 14 | -18 | -15 | 0.4,58 | 82 | | | | |
| 36 | Dec/6 | 15 | 167.36 | 169.6 | 171.2(0.02) | 171.67(0.01) | 171.96(-0.11) | 171.24 | 1.1 | | 11 | 23(-0.1) | 30 | [2] | [-6] | [-16] | 21 | -49 | DR | -0.9 | OpenShort? | | (3) | -9 | -32 | -23 | -18 | 0.1,68 | 65 | | 37 | Dec/6 | 14 | 167.36 | 169.6 | 171.17(0.03) | 171.66(0.01) | 172.15(-0.04) | 171.97 | 1.4 | | 11 | 23(0.6) | 50 | [2] | [-0] | [-1] | 62 | 9 | DR | -0.2 | OpenShort | | (3) | -3 | -2 | -10 | 10 | 1,87 | 65 | | 38 | Dec/6 | 13 | 167.36 | 169.6 | 171.12(0.04) | 171.64(0.01) | 172.22(0.13) | 172 | 1.4 | | 11 | 23(0.7) | 50 | [3] | [13] | [-5] | 72 | 42 | CR | -0.3 | HoldShort | | (3) | 10 | -17 | -3 | 11 | 1.2,92 | 65 | | 39 | Dec/6 | 12 | 167.36 | 169.6 | 171.06(0.05) | 171.62(0.12) | 171.99(0.19) | 172.38 | 1.5 | | 11 | 22(1.9) | 50 | [4] | [22] | [4] | 91 | 77 | UT | 0.5 | OpenLong | | (4) | 15 | 8 | 5 | 5 | 1.8,96 | 65 | | 40 | Dec/6 | 11 | 167.36 | 169.6 | 170.97(0.05) | 171.41(0.11) | 171.66(0.16) | 172.21 | 1.4 | | 11 | 20(1.7) | 50 | [4] | [19] | [6] | 91 | 59 | UT | 0.8 | OpenLong | | (4) | 12 | 2 | 29 | 8 | 1.8,96 | 65 | | | | |
| 41 | Dec/6 | 10 | 167.36 | 169.6 | 170.89(0.07) | 171.22(0.1) | 171.38(0.12) | 172.17 | 1.4 | | 11 | 18(0.7) | 50 | [5] | [16] | [3] | 82 | 29 | UT | 1.3 | HoldLong | | (4) | 9 | -7 | 25 | 16 | 2.1,79 | 65 | | 42 | Dec/6 | 9 | 167.36 | 169.6 | 170.77(0.1) | 171.05(0.1) | 171.17(0.06) | 172.33 | 1.5 | | 11 | 18(-0.3) | 50 | [8] | [12] | [27] | 76 | 3 | UT | 1.9 | HoldLong? | | (6) | 5 | 66 | 15 | 20 | 2.6,61 | 65 | | 43 | Dec/5 | 15 | 166.93 | 169.26 | 170.6(0.07) | 170.88(0.01) | 171.06(-0.1) | 170.85 | 1.1 | | 12 | 18(-4.4) | 50 | [5] | [-4] | [-2] | 3 | -88 | DR | -0.3 | OpenShort? | | (5) | -8 | 5 | -19 | -3 | 0.4,43 | 65 | | 44 | Dec/5 | 14 | 166.93 | 169.26 | 170.48(0.08) | 170.87(0.04) | 171.23(0.04) | 170.75 | 1.1 | | 12 | 22(-4.3) | 50 | [6] | [8] | [-6] | 8 | -51 | CR | -0.6 | HoldShort | | (6) | 3 | -3 | -24 | -12 | 0.4,48 | 65 | | 45 | Dec/5 | 13 | 166.93 | 169.26 | 170.35(0.08) | 170.81(0.04) | 171.16(0.06) | 170.82 | 1.1 | | 12 | 27(-3.4) | 50 | [6] | [10] | [-7] | 31 | -36 | CR | -0.4 | HoldShort | | (6) | 5 | -12 | -15 | -9 | 0.5,68 | 65 | | | | |
| 46 | Dec/5 | 12 | 166.93 | 169.26 | 170.21(0.09) | 170.74(0.04) | 171.06(0.08) | 171.1 | 1.2 | | 12 | 30(-3.1) | 50 | [7] | [11] | [-8] | 59 | -23 | CR | 0 | HoldShort | | (7) | 6 | -29 | 6 | 9 | 0.9,86 | 65 | | 47 | Dec/5 | 11 | 166.93 | 169.26 | 170.05(0.11) | 170.68(0.05) | 170.93(0.14) | 171.75 | 1.4 | | 12 | 33(0.2) | 50 | [9] | [17] | [4] | 80 | 23 | UT | 0.7 | HoldLong | | (9) | 11 | -1 | 11 | 20 | 1.5,92 | 65 | | 48 | Dec/5 | 10 | 166.93 | 169.26 | 169.86(0.1) | 170.6(0.06) | 170.69(0.11) | 171.77 | 1.4 | | 12 | 33(0.9) | 50 | [8] | [15] | [28] | 77 | 35 | UT | 1 | HoldLong | | (8) | 9 | 62 | 26 | 20 | 1.7,84 | 65 | | 49 | Dec/5 | 9 | 166.93 | 169.26 | 169.69(0.06) | 170.5(-0.02) | 170.5(0.03) | 170.37 | 1 | | 12 | 32(-0.6) | 50 | [5] | [4] | [3] | 41 | -14 | UT | -0.1 | OpenLong? | | (5) | 2 | 3 | 14 | -2 | 0.6,76 | 65 | | 50 | Dec/4 | 15 | 166.42 | 168.98 | 169.59(0.05) | 170.53(-0.02) | 170.45(0.02) | 170.31 | 1.1 | | 13 | 33(0.8) | 50 | [4] | [4] | [1] | 46 | -6 | UT | -0.1 | OpenLong? | | (4) | 2 | -5 | 15 | -5 | 0.6,81 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|