|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $143.0000 One month high (close): $153.9000
XLY Daily Change: -0.18% Daily StdDev 1.53% XLY EMA_5_Trend: -0.1% 10Minute StdDev: $1.6512
Latest Price : $143(-0.18%) | Fri. Mar 10, 2023($1.1) Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($1.1) Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.8) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($0.9)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 9 | 147.01 | 144.56 | 145.3(-0.1) | 144.39(-0.23) | 143.74(-0.27) | 142.3 | -1.5 | | -12 | 37(6.7) | -50 | [-7] | [-28] | [-22] | -113 | -172 | DT | -1.2 | HoldShort? | | (-7) | -18 | -48 | -12 | -20 | -2.5,0 | 25 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.39(hourly_sma_10 1.47%) 144.56(daily_ema_10 1.59%) 145.3(hourly_sma_20 2.11%) 147.01(daily_ema_20 3.31%)
|
| | | 2 | Mar/7 | 15 | 147.43 | 144.89 | 145.45(-0.04) | 144.73(-0.21) | 144.13(-0.13) | 143.53 | -1.2 | | -11 | 30(2.8) | -50 | [-3] | [-17] | [-6] | -100 | -121 | DT | -0.6 | HoldShort? | | (-3) | -9 | -6 | -16 | -13 | -2,0 | 31 | | 3 | Mar/7 | 14 | 147.43 | 144.89 | 145.51(0.02) | 145.03(-0.23) | 144.32(-0.26) | 143.68 | -1.2 | | -11 | 27(-2.7) | -50 | [1] | [-25] | [-11] | -96 | -231 | DR | -0.7 | HoldShort | | (-2) | -17 | -22 | -13 | -19 | -2.1,7 | 31 | | 4 | Mar/7 | 13 | 147.43 | 144.89 | 145.48(0.06) | 145.36(-0.16) | 144.69(-0.14) | 144.25 | -1 | | -11 | 30(-4.9) | -50 | [4] | [-15] | [-12] | -76 | -192 | DR | -0.5 | HoldShort | | (3) | -9 | -24 | -15 | -18 | -1.3,7 | 31 | | 5 | Mar/7 | 12 | 147.43 | 144.89 | 145.39(0.09) | 145.6(-0.1) | 144.89(-0.1) | 144.89 | -0.8 | | -11 | 35(-6.4) | -20 | [6] | [-9] | [3] | -53 | -165 | RG | 0 | Wait | | (4) | -7 | 23 | -19 | -13 | -0.4,7 | 31 | | | | |
| 6 | Mar/7 | 11 | 147.43 | 144.89 | 145.26(0.08) | 145.75(-0.14) | 145.03(-0.21) | 144.3 | -1 | | -11 | 41(-5.7) | -40 | [5] | [-18] | [-9] | -58 | -225 | DR | -0.6 | OpenShort | | (4) | -14 | -6 | -24 | -20 | -0.7,10 | 31 | | 7 | Mar/7 | 10 | 147.43 | 144.89 | 145.14(0.1) | 145.95(-0.12) | 145.33(-0.29) | 144.44 | -0.9 | | -11 | 47(-5.5) | -50 | [7] | [-22] | [-21] | -32 | -253 | DR | -0.6 | OpenShort | | (6) | -19 | -39 | -24 | -20 | -0.5,31 | 31 | | 8 | Mar/7 | 9 | 147.43 | 144.89 | 145(0.11) | 146.13(-0.03) | 145.75(-0.19) | 145.48 | -0.6 | | -11 | 53(-2.9) | -30 | [7] | [-13] | [-3] | 5 | -155 | DR | -0.2 | OpenShort? | | (8) | -12 | 3 | -16 | -20 | 0.3,47 | 31 | | 9 | Mar/6 | 15 | 147.83 | 145.13 | 144.84(0.12) | 146.18(-0.03) | 146.03(-0.19) | 145.39 | -0.8 | | -12 | 56(-4.8) | -30 | [8] | [-13] | [-8] | 15 | -156 | DR | -0.4 | OpenShort? | | (6) | -12 | -7 | -20 | -20 | 0.3,57 | 39 | | 10 | Mar/6 | 14 | 147.83 | 145.13 | 144.67(0.07) | 146.23(0.01) | 146.31(-0.11) | 145.56 | -0.7 | | -12 | 60(-0.2) | -50 | [5] | [-7] | [-8] | 41 | -55 | DR | -0.4 | OpenShort | | (7) | -7 | -8 | -16 | -20 | 0.5,78 | 39 | | | | |
| 11 | Mar/6 | 13 | 147.83 | 145.13 | 144.57(0.09) | 146.22(0.03) | 146.47(-0.08) | 145.77 | -0.7 | | -12 | 61(-0.1) | -50 | [6] | [-5] | [-14] | 53 | -50 | DR | -0.4 | OpenShort | | (4) | -5 | -28 | -12 | -20 | 0.6,88 | 39 | | 12 | Mar/6 | 12 | 147.83 | 145.13 | 144.44(0.11) | 146.18(0.13) | 146.59(0.05) | 146.51 | -0.4 | | -12 | 61(1.8) | -40 | [7] | [8] | [-7] | 75 | 25 | CR | -0 | HoldShort | | (7) | 3 | -16 | -3 | -11 | 1.1,97 | 39 | | 13 | Mar/6 | 11 | 147.83 | 145.13 | 144.28(0.1) | 145.99(0.27) | 146.51(0.13) | 146.93 | -0.3 | | -12 | 59(3.4) | -20 | [7] | [17] | [1] | 88 | 99 | RG | 0.2 | Wait | | (7) | 9 | 6 | 1 | -10 | 1.5,100 | 39 | | 14 | Mar/6 | 10 | 147.83 | 145.13 | 144.13(0.04) | 145.59(0.28) | 146.32(0.12) | 146.79 | -0.3 | | -12 | 55(2.2) | -35 | [3] | [16] | [6] | 88 | 169 | RG | 0.3 | Wait | | (6) | 8 | 18 | 1 | -2 | 1.5,100 | 39 | | 15 | Mar/6 | 9 | 147.83 | 145.13 | 144.07(0.02) | 145.19(0.29) | 146.15(0.12) | 146.3 | -0.5 | | -12 | 53(1.3) | -50 | [1] | [16] | [-1] | 83 | 163 | CR | 0.1 | OpenShort? | | (2) | 8 | -1 | 0 | -5 | 1.3,100 | 39 | | | | |
| 16 | Mar/3 | 15 | 148.14 | 145.61 | 144.04(0.03) | 144.77(0.31) | 145.97(0.14) | 146.32 | -0.6 | | -12 | 52(1.7) | -45 | [2] | [18] | [2] | 85 | 165 | RG | 0.2 | Wait? | | (1) | 9 | 3 | 3 | 8 | 1.4,100 | 47 | | 17 | Mar/3 | 14 | 148.14 | 145.61 | 144(0.03) | 144.32(0.31) | 145.76(0.19) | 146.23 | -0.6 | | -12 | 50(1.5) | -35 | [2] | [21] | [6] | 85 | 170 | RG | 0.3 | Wait | | (2) | 12 | 9 | 7 | 20 | 1.4,100 | 47 | | 18 | Mar/3 | 13 | 148.14 | 145.61 | 143.96(-0.01) | 143.87(0.26) | 145.48(0.43) | 145.99 | -0.7 | | -12 | 49(-0.4) | -40 | [-1] | [34] | [7] | 82 | 275 | UR | 0.3 | SmallShort | | (1) | 27 | 4 | 14 | 20 | 1.3,99 | 47 | | 19 | Mar/3 | 12 | 148.14 | 145.61 | 143.97(0.01) | 143.5(0.28) | 144.86(0.45) | 145.88 | -0.7 | | -12 | 49(0.3) | -20 | [1] | [36] | [14] | 76 | 249 | RG | 0.7 | Wait | | (-1) | 29 | 18 | 21 | 20 | 1.2,96 | 47 | | 20 | Mar/3 | 11 | 148.14 | 145.61 | 143.96(0.06) | 143.1(0.13) | 144.21(0.44) | 145.42 | -0.9 | | -12 | 49(1) | 5 | [4] | [31] | [15] | 65 | 158 | RG | 0.8 | SmallShort | | (-1) | 28 | 5 | 36 | 20 | 1,90 | 47 | | | | |
| 21 | Mar/3 | 10 | 148.14 | 145.61 | 143.88(0.09) | 142.92(0.16) | 143.58(0.51) | 145.29 | -0.9 | | -12 | 48(1) | 15 | [6] | [37] | [19] | 41 | 143 | UT | 1.1 | OpenLong | | (3) | 33 | 18 | 33 | 20 | 0.9,68 | 47 | | 22 | Mar/3 | 9 | 148.14 | 145.61 | 143.75(0.03) | 142.69(0.08) | 142.85(0.41) | 144.81 | -1.1 | | -12 | 47(0.4) | -5 | [2] | [28] | [36] | 12 | 153 | RG | 1.3 | SmallShort? | | (4) | 26 | 72 | 29 | 20 | 0.7,44 | 47 | | 23 | Mar/2 | 15 | 148.6 | 145.98 | 143.7(-0.12) | 142.57(-0.06) | 142.27(0.09) | 142.95 | -1.6 | | -13 | 46(2.5) | -50 | [-8] | [-1] | [8] | -42 | 112 | DP | 0.5 | OpenShort? | | (-1) | 6 | 10 | 14 | 20 | -0.5,21 | 37 | | 24 | Mar/2 | 14 | 148.6 | 145.98 | 143.87(-0.06) | 142.66(-0.2) | 142.14(0.13) | 142.69 | -1.7 | | -13 | 44(0.5) | -40 | [-4] | [-2] | [11] | -57 | 26 | DP | 0.4 | OpenShort | | (-7) | 8 | 21 | 1 | 20 | -0.8,13 | 37 | | 25 | Mar/2 | 13 | 148.6 | 145.98 | 143.95(-0.1) | 142.94(-0.25) | 141.96(-0.2) | 142.15 | -1.8 | | -13 | 43(1) | -50 | [-6] | [-26] | [2] | -75 | -72 | DP | 0.1 | OpenShort | | (-4) | -13 | 12 | -18 | 14 | -1.2,5 | 37 | | | | |
| 26 | Mar/2 | 12 | 148.6 | 145.98 | 144.1(-0.17) | 143.3(-0.26) | 142.24(-0.21) | 141.85 | -1.9 | | -13 | 42(0.4) | -50 | [-11] | [-28] | [-2] | -83 | -25 | DT | -0.3 | HoldShort | | (-7) | -14 | 6 | -14 | -18 | -1.5,5 | 37 | | 27 | Mar/2 | 11 | 148.6 | 145.98 | 144.34(-0.15) | 143.68(-0.26) | 142.54(-0.24) | 141.69 | -2 | | -13 | 42(2.6) | -50 | [-10] | [-29] | [-11] | -59 | -76 | DT | -0.6 | OpenShort | | (-10) | -15 | -26 | 2 | -20 | -1.8,36 | 37 | | 28 | Mar/2 | 10 | 148.6 | 145.98 | 144.55(-0.12) | 144.05(-0.26) | 142.88(-0.22) | 142.34 | -1.8 | | -13 | 39(1.9) | -50 | [-8] | [-28] | [6] | -21 | -74 | DP | -0.4 | OpenShort | | (-7) | -14 | 19 | 9 | -20 | -1.6,69 | 37 | | 29 | Mar/2 | 9 | 148.6 | 145.98 | 144.73(-0.16) | 144.43(-0.28) | 143.19(-0.51) | 141.86 | -1.9 | | -13 | 38(3.6) | -50 | [-10] | [-48] | [-28] | -40 | -162 | DT | -1 | OpenShort? | | (-8) | -33 | -64 | -7 | -20 | -2.2,65 | 37 | | 30 | Mar/1 | 15 | 149.03 | 147 | 144.96(-0.1) | 144.83(-0.01) | 143.93(-0.3) | 143.51 | -1.7 | | -10 | 34(-1.9) | -50 | [-6] | [-24] | [-5] | -66 | -71 | DT | -0.4 | OpenShort? | | (-6) | -19 | 9 | -19 | -20 | -1.2,14 | 37 | | | | |
| 31 | Mar/1 | 14 | 149.03 | 147 | 145.11(-0.1) | 144.85(0.03) | 144.36(-0.31) | 143.26 | -1.7 | | -10 | 36(1.4) | -50 | [-6] | [-23] | [-13] | -49 | -105 | DT | -0.9 | OpenShort | | (-7) | -20 | -7 | -24 | -20 | -1.6,41 | 37 | | 32 | Mar/1 | 13 | 149.03 | 147 | 145.26(-0.08) | 144.81(-0.01) | 144.81(-0.28) | 143.43 | -1.7 | | -10 | 34(2.3) | -50 | [-5] | [-22] | [-13] | -19 | -119 | DT | -1.2 | OpenShort | | (-6) | -18 | -17 | -15 | -20 | -1.6,71 | 37 | | 33 | Mar/1 | 10 | 149.03 | 147 | 145.37(-0.1) | 144.82(-0.17) | 145.21(-0.32) | 143.87 | -1.5 | | -10 | 32(0.8) | -50 | [-6] | [-30] | [-25] | -10 | -77 | DT | -1.3 | OpenShort | | (-4) | -21 | -65 | -12 | -10 | -1.4,75 | 37 | | 34 | Feb/28 | 15 | 149.32 | 147.84 | 145.52(-0.01) | 145.07(0.08) | 145.68(-0.03) | 145.57 | -1.2 | | -6 | 31(-2.8) | -35 | [-1] | [-1] | [-1] | 24 | 2 | DT | -0.1 | OpenShort? | | (-2) | -2 | -3 | -1 | 5 | 0,74 | 37 | | 35 | Feb/28 | 11 | 149.32 | 147.84 | 145.54(-0.02) | 144.95(0.03) | 145.72(0.26) | 145.65 | -1.2 | | -6 | 34(-0.3) | -15 | [-1] | [16] | [3] | 25 | 107 | UR | -0.1 | SmallShort | | (-1) | 17 | 3 | 1 | 20 | 0.1,72 | 37 | | | | |
| 36 | Feb/28 | 10 | 149.32 | 147.84 | 145.57(-0.03) | 144.91(-0.06) | 145.34(0.37) | 145.56 | -1.2 | | -6 | 34(-0.5) | -10 | [-2] | [20] | [7] | 27 | 140 | UR | 0.2 | SmallShort | | (-1) | 23 | 4 | 15 | 20 | -0,77 | 37 | | 37 | Feb/27 | 11 | 149.35 | 148.32 | 145.61(-0.06) | 145(-0.06) | 144.81(0.2) | 145.46 | -1.3 | | -4 | 35(-1.2) | -35 | [-4] | [9] | [-1] | 26 | 116 | RG | 0.6 | Wait | | (-2) | 13 | -27 | 36 | 20 | -0.1,78 | 39 | | 38 | Feb/27 | 10 | 149.35 | 148.32 | 145.7(-0.03) | 145.08(0.04) | 144.52(0.03) | 146.16 | -1 | | -4 | 36(-1.7) | -5 | [-2] | [2] | [14] | 22 | 73 | UR | 1.5 | SmallShort | | (-2) | 2 | 14 | 33 | 20 | 0.4,62 | 39 | | 39 | Feb/27 | 9 | 149.35 | 148.32 | 145.75(-0.08) | 145.02(-0.05) | 144.47(0.21) | 145.79 | -1.2 | | -4 | 38(-3.8) | 5 | [-5] | [9] | [33] | -17 | 149 | UR | 1.1 | SmallShort? | | (-3) | 13 | 79 | 18 | 20 | 0,33 | 39 | | 40 | Feb/24 | 11 | 149.49 | 148.61 | 145.86(-0.23) | 145.09(-0.19) | 144.17(-0.21) | 143.75 | -1.9 | | -4 | 42(-8.9) | -50 | [-15] | [-25] | [6] | -83 | 62 | DP | -0.3 | OpenShort | | (-9) | -13 | 33 | -18 | -20 | -1.6,7 | 34 | | | | |
| 41 | Feb/24 | 10 | 149.49 | 148.61 | 146.19(-0.23) | 145.37(-0.23) | 144.48(-0.49) | 142.91 | -2.2 | | -4 | 51(0.2) | -50 | [-15] | [-44] | [-14] | -77 | -96 | DT | -1 | HoldShort | | (-15) | -31 | -26 | 4 | -20 | -2.2,28 | 34 | | 42 | Feb/24 | 9 | 149.49 | 148.61 | 146.53(-0.18) | 145.71(-0.14) | 145.19(-0.32) | 143.58 | -2 | | -4 | 50(2.8) | -50 | [-11] | [-29] | [-40] | -72 | -87 | DT | -1.1 | OpenShort? | | (-12) | -20 | -104 | 2 | -20 | -2,28 | 34 | | 43 | Feb/23 | 15 | 149.59 | 149.26 | 146.79(-0.1) | 145.92(-0.04) | 145.65(0.02) | 146.33 | -1.1 | | -1 | 48(-2.4) | 10 | [-6] | [-2] | [29] | -30 | 89 | RG | 0.5 | Wait? | | (-5) | 1 | 78 | 7 | 20 | -0.3,28 | 29 | | 44 | Feb/23 | 11 | 149.59 | 149.26 | 146.93(-0.14) | 145.98(-0.13) | 145.62(-0.3) | 144.29 | -1.8 | | -1 | 50(3.1) | -50 | [-9] | [-26] | [-18] | -89 | -104 | DT | -0.9 | OpenShort | | (-9) | -19 | -37 | -6 | -20 | -1.8,6 | 29 | | 45 | Feb/23 | 10 | 149.59 | 149.26 | 147.14(-0.13) | 146.17(-0.04) | 146.06(-0.14) | 145.26 | -1.5 | | -1 | 47(-0.8) | -50 | [-8] | [-13] | [-19] | -78 | -22 | DT | -0.6 | HoldShort | | (-7) | -9 | -47 | -5 | -20 | -1.4,7 | 29 | | | | |
| 46 | Feb/23 | 9 | 149.59 | 149.26 | 147.33(-0.09) | 146.17(0) | 146.27(0.03) | 146.51 | -1.1 | | -1 | 48(-1.7) | -5 | [-6] | [-0] | [9] | -52 | 52 | UR | 0.2 | SmallShort? | | (-5) | 2 | 23 | 1 | 12 | -0.6,13 | 29 | | 47 | Feb/22 | 15 | 149.43 | 149.7 | 147.47(-0.24) | 146.23(-0.05) | 146.22(0.02) | 145.89 | -1.1 | | 1 | 49(-6.5) | -30 | [-15] | [-5] | [-1] | -70 | 169 | DT | -0.2 | OpenShort? | | (-7) | 1 | -1 | -3 | -2 | -1.1,8 | | | 48 | Feb/22 | 14 | 149.43 | 149.7 | 147.83(-0.24) | 146.31(-0.11) | 146.19(-0.11) | 145.91 | -1.1 | | 1 | 56(-7.7) | -50 | [-15] | [-15] | [-10] | -62 | 111 | DT | -0.2 | OpenShort | | (-14) | -7 | -21 | -21 | 0 | -1,13 | | | 49 | Feb/22 | 13 | 149.43 | 149.7 | 148.19(-0.23) | 146.47(-0.12) | 146.35(0.05) | 146.45 | -0.9 | | 1 | 64(-6.9) | -45 | [-15] | [-5] | [-3] | -55 | 155 | DT | 0 | OpenShort | | (-13) | 3 | -5 | -18 | 20 | -0.8,15 | | | 50 | Feb/22 | 12 | 149.43 | 149.7 | 148.53(-0.23) | 146.64(-0.27) | 146.28(0.04) | 146.58 | -0.9 | | 1 | 70(-4.9) | -30 | [-15] | [-11] | [4] | -60 | 142 | DP | 0.1 | OpenShort | | (-13) | 3 | 11 | -20 | 20 | -0.8,10 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|