|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $135.2700 One month high (close): $147.5700
XLY Daily Change: 0.84% Daily StdDev 1.9% XLY EMA_5_Trend: -1.06% 10Minute StdDev: $2.2054
Latest Price : $137.5(0.84%) | Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($1.3) Fri. Nov 4, 2022($1.3) Thu. Nov 3, 2022($2.4) Wed. Nov 2, 2022($1.5) Tue. Nov 1, 2022($0.8) Mon. Oct 31, 2022($1) Fri. Oct 28, 2022($1.5)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.2
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 141.08 | 142.05 | 138.87(-0.27) | 137.42(-0.1) | 137.85(-0.23) | 135.44 | -1.8 | | 0 | 72(0) | -50 | [-14] | [-20] | [-23] | -74 | -21 | DT | -1.1 | OpenShort | | (-13) | -12 | -40 | -19 | -20 | -1.5,14 | 46 | Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.42(hourly_sma_10 1.46%) 138.87(hourly_sma_20 2.53%) 141.08(daily_ema_20 4.16%) 142.05(daily_ema_10 4.88%)
|
| | | 2 | Nov/4 | 12 | 141.08 | 142.05 | 139.24(-0.24) | 137.56(-0.02) | 138.17(-0.07) | 136.56 | -1.5 | | 0 | 72(-1.7) | -50 | [-13] | [-9] | [-30] | -46 | 49 | DT | -0.7 | OpenShort | | (-12) | -4 | -79 | 1 | -20 | -1.2,34 | 46 | | 3 | Nov/4 | 11 | 141.08 | 142.05 | 139.57(-0.13) | 137.59(0.02) | 138.27(0.3) | 138.81 | -0.7 | | 0 | 74(-3.3) | -15 | [-7] | [13] | [-3] | -12 | 170 | RG | 0.2 | Wait | | (-7) | 16 | -35 | 21 | 20 | -0.3,46 | 46 | | 4 | Nov/4 | 10 | 141.08 | 142.05 | 139.75(-0.12) | 137.56(-0.16) | 137.85(0.36) | 139.81 | -0.4 | | 0 | 77(-2.9) | 20 | [-6] | [12] | [30] | -16 | 224 | UR | 0.8 | SmallShort | | (-5) | 19 | 44 | 22 | 20 | 0,34 | 46 | | 5 | Nov/4 | 9 | 141.08 | 142.05 | 139.92(-0.18) | 137.78(-0.12) | 137.36(0.28) | 138.58 | -0.8 | | 0 | 80(-4.4) | 15 | [-10] | [8] | [27] | -49 | 169 | UR | 0.5 | SmallShort? | | (-8) | 15 | 59 | 10 | 20 | -0.5,14 | 46 | | | | |
| 6 | Nov/3 | 15 | 141.26 | 142.6 | 140.17(-0.32) | 137.95(-0.27) | 136.98(0.03) | 136.93 | -1.4 | | -1 | 84(-3.4) | -45 | [-17] | [-11] | [2] | -76 | 121 | DP | -0 | OpenShort? | | (-13) | 2 | 3 | 4 | 4 | -1.2,4 | 56 | | 7 | Nov/3 | 14 | 141.26 | 142.6 | 140.62(-0.26) | 138.33(-0.34) | 136.94(0.01) | 136.85 | -1.4 | | -1 | 88(1.4) | -50 | [-14] | [-13] | [-3] | -81 | 11 | DT | -0 | OpenShort | | (-16) | 1 | -11 | 4 | -1 | -1.4,4 | 56 | | 8 | Nov/3 | 13 | 141.26 | 142.6 | 140.98(-0.25) | 138.8(-0.33) | 136.92(-0.24) | 137.15 | -1.3 | | -1 | 86(1.1) | -50 | [-13] | [-26] | [3] | -80 | -64 | DP | 0.1 | OpenShort | | (-13) | -13 | 7 | 8 | -10 | -1.4,5 | 56 | | 9 | Nov/3 | 12 | 141.26 | 142.6 | 141.34(-0.27) | 139.26(-0.38) | 137.25(-0.7) | 136.94 | -1.4 | | -1 | 85(4.7) | -50 | [-14] | [-52] | [-3] | -87 | -208 | DT | -0.1 | OpenShort | | (-14) | -37 | -3 | 10 | -20 | -1.6,3 | 56 | | 10 | Nov/3 | 11 | 141.26 | 142.6 | 141.72(-0.24) | 139.79(-0.38) | 138.22(-0.48) | 137.04 | -1.3 | | -1 | 80(5.1) | -50 | [-13] | [-40] | [0] | -93 | -202 | DT | -0.5 | OpenShort | | (-13) | -25 | 11 | 5 | -20 | -1.8,2 | 56 | | | | |
| 11 | Nov/3 | 10 | 141.26 | 142.6 | 142.06(-0.28) | 140.32(-0.46) | 138.89(-0.65) | 136.73 | -1.4 | | -1 | 75(12.2) | -50 | [-15] | [-51] | [-9] | -105 | -254 | DT | -0.9 | HoldShort | | (-13) | -34 | 0 | -11 | -20 | -2.2,0 | 56 | | 12 | Nov/3 | 9 | 141.26 | 142.6 | 142.46(-0.22) | 140.97(-0.41) | 139.8(-0.63) | 136.71 | -1.4 | | -1 | 63(13) | -50 | [-12] | [-48] | [-36] | -117 | -333 | DT | -1.6 | HoldShort? | | (-13) | -33 | -77 | -6 | -20 | -2.9,6 | 56 | | 13 | Nov/2 | 15 | 141.74 | 142.92 | 142.78(-0.2) | 141.55(-0.3) | 140.68(-0.46) | 138.91 | -0.9 | | -1 | 50(8) | -50 | [-11] | [-36] | [-37] | -107 | -178 | DT | -1.1 | HoldShort? | | (-8) | -24 | -93 | -1 | -20 | -2.5,6 | 48 | | 14 | Nov/2 | 14 | 141.74 | 142.92 | 143.06(-0.1) | 141.97(-0.06) | 141.33(-0.01) | 141.6 | -0 | | -1 | 42(-1) | -5 | [-5] | [-5] | [13] | -72 | 4 | RG | 0.2 | Wait | | (-5) | -1 | 33 | 9 | 2 | -1.1,6 | 48 | | 15 | Nov/2 | 13 | 141.74 | 142.92 | 143.2(-0.13) | 142.06(-0.24) | 141.34(-0.29) | 140.64 | -0.4 | | -1 | 43(4) | -45 | [-7] | [-25] | [-3] | -98 | -119 | DT | -0.5 | OpenShort | | (-7) | -15 | -3 | -1 | -19 | -1.9,0 | 48 | | | | |
| 16 | Nov/2 | 12 | 141.74 | 142.92 | 143.39(-0.1) | 142.4(-0.35) | 141.75(-0.28) | 140.73 | -0.3 | | -1 | 39(5.2) | -45 | [-5] | [-27] | [-10] | -105 | -157 | DT | -0.8 | HoldShort | | (-6) | -15 | -27 | -4 | -9 | -2.2,0 | 48 | | 17 | Nov/2 | 11 | 141.74 | 142.92 | 143.54(-0.05) | 142.9(-0.19) | 142.15(-0.2) | 141.51 | -0.1 | | -1 | 34(3.1) | -25 | [-3] | [-18] | [-8] | -98 | -140 | DT | -0.6 | OpenShort | | (-4) | -10 | -12 | -8 | -20 | -1.9,0 | 48 | | 18 | Nov/2 | 10 | 141.74 | 142.92 | 143.61(-0.01) | 143.17(-0.17) | 142.43(-0.11) | 141.86 | 0 | | -1 | 31(0.6) | -5 | [-1] | [-12] | [-6] | -95 | -138 | RG | -0.6 | Wait | | (-2) | -6 | -5 | -9 | -20 | -1.8,0 | 48 | | 19 | Nov/2 | 9 | 141.74 | 142.92 | 143.62(0.02) | 143.42(-0.17) | 142.58(-0.15) | 142.02 | 0.1 | | -1 | 30(-1.7) | -20 | [1] | [-14] | [-12] | -93 | -171 | DR | -0.6 | HoldShort? | | (-1) | -8 | -21 | -11 | -20 | -1.7,0 | 48 | | 20 | Nov/1 | 15 | 142.22 | 143.4 | 143.59(0.02) | 143.66(-0.1) | 142.79(-0.18) | 142.62 | 0.1 | | 2 | 32(-1) | 5 | [1] | [-12] | [-5] | -74 | -137 | DR | -0.2 | OpenShort? | | (3) | -9 | -3 | -9 | -20 | -1,1 | 57 | | | | |
| 21 | Nov/1 | 14 | 142.22 | 143.4 | 143.56(-0.08) | 143.81(-0.1) | 143.05(-0.42) | 142.72 | 0.2 | | 2 | 33(-0.6) | -35 | [-4] | [-26] | [-7] | -69 | -86 | DT | -0.3 | OpenShort | | (2) | -22 | -6 | -16 | -20 | -0.8,1 | 57 | | 22 | Nov/1 | 13 | 142.22 | 143.4 | 143.67(-0.06) | 143.95(-0.04) | 143.66(-0.17) | 142.9 | 0.2 | | 2 | 34(-0.5) | -15 | [-3] | [-11] | [-7] | -60 | -30 | DT | -0.7 | OpenShort | | (-4) | -9 | 4 | -28 | -20 | -0.7,8 | 57 | | 23 | Nov/1 | 12 | 142.22 | 143.4 | 143.76(-0.1) | 144.01(-0.1) | 143.9(-0.24) | 142.79 | 0.2 | | 2 | 34(-1.4) | -40 | [-5] | [-17] | [-11] | -47 | -27 | DT | -1 | OpenShort | | (-4) | -13 | -4 | -40 | -20 | -0.9,26 | 57 | | 24 | Nov/1 | 11 | 142.22 | 143.4 | 143.91(-0.08) | 144.15(-0.14) | 144.25(-0.21) | 142.92 | 0.2 | | 2 | 35(-0.1) | -45 | [-4] | [-16] | [-17] | -20 | -39 | DT | -1.2 | OpenShort | | (-5) | -11 | -35 | -17 | -20 | -0.9,53 | 57 | | 25 | Nov/1 | 10 | 142.22 | 143.4 | 144.02(-0.06) | 144.35(-0.04) | 144.55(-0.06) | 143.94 | 0.5 | | 2 | 36(-2.3) | -50 | [-3] | [-5] | [-22] | 23 | 39 | DT | -0.5 | OpenShort | | (-2) | -3 | -61 | -3 | -10 | -0.1,75 | 57 | | | | |
| 26 | Nov/1 | 9 | 142.22 | 143.4 | 144.11(0.01) | 144.41(0.17) | 144.64(0.28) | 145.75 | 1.1 | | 2 | 38(0.9) | 35 | [1] | [19] | [24] | 74 | 175 | UT | 0.9 | OpenLong? | | (1) | 15 | 55 | 18 | 20 | 1.4,89 | 57 | | 27 | Oct/31 | 15 | 142.43 | 143.43 | 144.09(-0.05) | 144.17(0.09) | 144.24(0.09) | 144.14 | 0.5 | | 4 | 37(-1.2) | 0 | [-3] | [7] | [-5] | 30 | 80 | RG | -0.1 | Wait? | | (-3) | 5 | -13 | 7 | -18 | 0,80 | 60 | | 28 | Oct/31 | 14 | 142.43 | 143.43 | 144.16(-0.03) | 144.04(0.15) | 144.11(0.06) | 144.53 | 0.7 | | 4 | 38(-1.3) | 25 | [-2] | [8] | [4] | 33 | 79 | UR | 0.3 | SmallShort | | (-2) | 3 | 9 | 10 | -11 | 0.3,75 | 60 | | 29 | Oct/31 | 13 | 142.43 | 143.43 | 144.21(-0.07) | 143.82(0.2) | 144.03(-0.08) | 144.26 | 0.6 | | 4 | 39(-2) | 0 | [-4] | [1] | [1] | 21 | 53 | UR | 0.2 | SmallShort | | (-3) | -4 | 4 | 8 | -18 | 0,71 | 60 | | 30 | Oct/31 | 12 | 142.43 | 143.43 | 144.31(-0.06) | 143.53(0.16) | 144.15(-0.01) | 144.14 | 0.5 | | 4 | 41(-2) | 5 | [-3] | [4] | [-0] | 8 | 53 | RG | -0 | Wait | | (-3) | -1 | 0 | 0 | -3 | -0.1,60 | 60 | | | | |
| 31 | Oct/31 | 11 | 142.43 | 143.43 | 144.4(-0.12) | 143.3(-0.06) | 144.16(0.05) | 144.14 | 0.5 | | 4 | 43(-5) | 0 | [-6] | [0] | [11] | 4 | 125 | UR | -0 | SmallShort | | (-4) | 3 | 22 | -3 | 20 | -0.2,59 | 60 | | 32 | Oct/31 | 10 | 142.43 | 143.43 | 144.57(-0.18) | 143.38(-0.14) | 144.09(-0.01) | 143.5 | 0.3 | | 4 | 48(-4.3) | -30 | [-10] | [-6] | [-5] | -4 | 124 | DT | -0.4 | OpenShort | | (-7) | -1 | -22 | 3 | 20 | -0.7,64 | 60 | | 33 | Oct/31 | 9 | 142.43 | 143.43 | 144.83(-0.07) | 143.58(-0.06) | 144.1(0.35) | 144.14 | 0.5 | | 4 | 53(-1.5) | 30 | [-4] | [17] | [-0] | 8 | 121 | RG | 0 | Wait? | | (-7) | 19 | -22 | 16 | 20 | -0.4,68 | 60 | | 34 | Oct/28 | 15 | 142.35 | 143.12 | 144.93(-0.04) | 143.67(-0.01) | 143.6(0.5) | 144.78 | 0.8 | | 5 | 54(-1) | 50 | [-2] | [28] | [14] | 12 | 170 | UR | 0.7 | SmallShort? | | (-3) | 27 | 15 | 27 | 20 | -0.1,64 | 58 | | 35 | Oct/28 | 14 | 142.35 | 143.12 | 144.99(-0.08) | 143.69(-0.08) | 142.89(0.32) | 144.35 | 0.6 | | 5 | 55(-0.9) | 50 | [-4] | [16] | [16] | -13 | 127 | UR | 0.8 | SmallShort | | (-3) | 17 | 22 | 27 | 20 | -0.4,47 | 58 | | | | |
| 36 | Oct/28 | 13 | 142.35 | 143.12 | 145.1(-0.08) | 143.81(-0.14) | 142.43(-0.17) | 143.72 | 0.4 | | 5 | 56(0.4) | 30 | [-4] | [-11] | [16] | -40 | -61 | RG | 0.7 | Wait | | (-5) | -9 | 29 | 26 | 20 | -0.8,30 | 58 | | 37 | Oct/28 | 12 | 142.35 | 143.12 | 145.22(-0.1) | 144.01(-0.19) | 142.67(-0.29) | 142.88 | 0.2 | | 5 | 56(3) | 20 | [-5] | [-19] | [10] | -68 | -129 | RG | 0.1 | Wait | | (-6) | -15 | 22 | 21 | -14 | -1.3,15 | 58 | | 38 | Oct/28 | 11 | 142.35 | 143.12 | 145.36(-0.14) | 144.28(-0.21) | 143.08(-0.42) | 142.26 | -0 | | 5 | 53(3.2) | -5 | [-7] | [-26] | [6] | -93 | -173 | RG | -0.5 | Wait | | (-6) | -22 | 31 | -5 | -20 | -1.9,5 | 58 | | 39 | Oct/28 | 10 | 142.35 | 143.12 | 145.57(-0.18) | 144.58(-0.35) | 143.68(-0.57) | 141.36 | -0.3 | | 5 | 50(12.5) | -50 | [-9] | [-38] | [-16] | -117 | -249 | DT | -1.5 | HoldShort | | (-9) | -29 | -21 | -12 | -20 | -2.7,1 | 58 | | 40 | Oct/28 | 9 | 142.35 | 143.12 | 145.83(-0.11) | 145.09(-0.28) | 144.5(-0.47) | 141.96 | -0.1 | | 5 | 37(12) | -30 | [-6] | [-30] | [-45] | -132 | -278 | DT | -2.2 | HoldShort? | | (-8) | -24 | -100 | -26 | -20 | -3.3,1 | 58 | | | | |
| 41 | Oct/27 | 15 | 142.21 | 142.2 | 145.99(0.01) | 145.5(-0.18) | 145.18(-0.12) | 144.91 | 0.9 | | 1 | 25(-1.4) | 10 | [1] | [-10] | [0] | -79 | -113 | RG | -0.3 | Wait? | | (-1) | -6 | 2 | -7 | 9 | -1.4,6 | 56 | | 42 | Oct/27 | 14 | 142.21 | 142.2 | 145.97(0.06) | 145.76(-0.22) | 145.35(-0.1) | 144.84 | 0.8 | | 1 | 26(-5.6) | 10 | [3] | [-9] | [-11] | -80 | -170 | DR | -0.6 | HoldShort | | (1) | -5 | -25 | -14 | 1 | -1.4,5 | 56 | | 43 | Oct/27 | 13 | 142.21 | 142.2 | 145.88(0.12) | 146.08(-0.07) | 145.49(0.01) | 145.58 | 1.1 | | 1 | 32(-9.2) | 40 | [6] | [1] | [2] | -53 | -144 | UT | 0.1 | OpenLong | | (4) | 1 | 16 | -13 | -8 | -0.3,5 | 56 | | 44 | Oct/27 | 12 | 142.21 | 142.2 | 145.71(0.12) | 146.18(-0.08) | 145.48(-0.14) | 145.12 | 0.9 | | 1 | 41(-8.5) | 30 | [6] | [-7] | [-10] | -58 | -203 | DR | -0.3 | OpenShort | | (5) | -7 | -11 | -18 | -20 | -0.5,5 | 56 | | 45 | Oct/27 | 11 | 142.21 | 142.2 | 145.54(0.12) | 146.29(-0.08) | 145.69(-0.09) | 145.46 | 1 | | 1 | 50(-6.2) | 20 | [6] | [-4] | [-8] | -37 | -161 | DR | -0.1 | OpenShort | | (7) | -5 | -10 | -18 | -20 | -0.1,16 | 56 | | | | |
| 46 | Oct/27 | 10 | 142.21 | 142.2 | 145.36(0.16) | 146.4(-0.04) | 145.82(-0.27) | 145.75 | 1.1 | | 1 | 56(-7.5) | 35 | [8] | [-12] | [-2] | -13 | -209 | DR | -0 | OpenShort | | (7) | -14 | 9 | -18 | -20 | 0.2,32 | 56 | | 47 | Oct/27 | 9 | 142.21 | 142.2 | 145.13(0.18) | 146.46(0.01) | 146.22(-0.31) | 145.48 | 1 | | 1 | 63(-7.6) | 30 | [9] | [-12] | [-8] | -4 | -249 | DR | -0.4 | OpenShort? | | (8) | -16 | -5 | -20 | -20 | 0.2,41 | 56 | | 48 | Oct/26 | 15 | 142.2 | 141.75 | 144.87(0.13) | 146.45(-0.08) | 146.67(-0.16) | 145.63 | 1 | | -1 | 71(5.8) | 0 | [7] | [-7] | [-6] | 16 | -130 | DR | -0.5 | OpenShort? | | (9) | -8 | -14 | 5 | -20 | 0.3,58 | 48 | | 49 | Oct/26 | 14 | 142.2 | 141.75 | 144.68(0.15) | 146.56(-0.01) | 146.9(0.01) | 146.06 | 1.1 | | -1 | 65(-1.2) | 25 | [8] | [4] | [-1] | 40 | -51 | CR | -0.4 | HoldShort | | (8) | 1 | -4 | 13 | -17 | 0.6,75 | 48 | | 50 | Oct/26 | 13 | 142.2 | 141.75 | 144.47(0.15) | 146.57(0.04) | 146.88(-0.1) | 146.19 | 1.1 | | -1 | 66(-1.7) | 0 | [8] | [-1] | [-14] | 56 | -60 | DR | -0.3 | OpenShort | | (7) | -5 | -45 | 19 | -20 | 0.7,88 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|