|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $135.2700 One month high (close): $147.5700
XLY Daily Change: -3.78% Daily StdDev 1.93% XLY EMA_5_Trend: -1.14% 10Minute StdDev: $1.4869
Latest Price : $137.18(-3.78%) | Fri. Nov 4, 2022($1.3) Thu. Nov 3, 2022($2.4) Wed. Nov 2, 2022($1.5) Tue. Nov 1, 2022($0.8) Mon. Oct 31, 2022($1) Fri. Oct 28, 2022($1.5) Thu. Oct 27, 2022($0.9) Wed. Oct 26, 2022($1.6)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.5
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 13 | 141.74 | 142.92 | 143.2(-0.13) | 142.06(-0.24) | 141.34(-0.29) | 140.64 | -0.4 | | -1 | 43(4) | -45 | [-7] | [-25] | [-3] | -98 | -121 | DT | -0.5 | OpenShort | | (-8) | -15 | -3 | -1 | -19 | -1.9,0 | 48 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.74(daily_ema_20 0.78%) 142.06(hourly_sma_10 1.01%) 142.92(daily_ema_10 1.62%) 143.2(hourly_sma_20 1.82%)
|
| | | 2 | Nov/2 | 12 | 141.74 | 142.92 | 143.39(-0.1) | 142.4(-0.35) | 141.75(-0.28) | 140.73 | -0.3 | | -1 | 39(5.2) | -50 | [-5] | [-27] | [-11] | -105 | -158 | DT | -0.8 | HoldShort | | (-7) | -15 | -28 | -4 | -9 | -2.2,0 | 48 | | 3 | Nov/2 | 11 | 141.74 | 142.92 | 143.54(-0.05) | 142.9(-0.19) | 142.15(-0.2) | 141.51 | -0.1 | | -1 | 34(3.1) | -25 | [-3] | [-18] | [-8] | -98 | -140 | DT | -0.6 | OpenShort | | (-4) | -10 | -13 | -8 | -20 | -1.9,0 | 48 | | 4 | Nov/2 | 10 | 141.74 | 142.92 | 143.61(-0.01) | 143.17(-0.17) | 142.43(-0.11) | 141.86 | 0 | | -1 | 31(0.6) | -5 | [-1] | [-12] | [-6] | -95 | -138 | RG | -0.6 | Wait | | (-2) | -6 | -6 | -9 | -20 | -1.8,0 | 48 | | 5 | Nov/2 | 9 | 141.74 | 142.92 | 143.62(0.02) | 143.42(-0.17) | 142.58(-0.15) | 142.02 | 0.1 | | -1 | 30(-1.7) | -20 | [1] | [-14] | [-12] | -93 | -169 | DR | -0.6 | HoldShort? | | (-1) | -8 | -21 | -11 | -20 | -1.7,0 | 48 | | | | |
| 6 | Nov/1 | 15 | 142.22 | 143.4 | 143.59(0.02) | 143.66(-0.1) | 142.79(-0.18) | 142.62 | 0.1 | | 2 | 32(-1) | 5 | [1] | [-12] | [-5] | -74 | -135 | DR | -0.2 | OpenShort? | | (3) | -9 | -4 | -9 | -20 | -1,1 | 57 | | 7 | Nov/1 | 14 | 142.22 | 143.4 | 143.56(-0.08) | 143.81(-0.1) | 143.05(-0.42) | 142.72 | 0.2 | | 2 | 33(-0.6) | -35 | [-4] | [-26] | [-7] | -69 | -86 | DT | -0.3 | OpenShort | | (2) | -22 | -7 | -16 | -20 | -0.8,1 | 57 | | 8 | Nov/1 | 13 | 142.22 | 143.4 | 143.67(-0.06) | 143.95(-0.04) | 143.66(-0.17) | 142.9 | 0.2 | | 2 | 34(-0.5) | -15 | [-3] | [-11] | [-7] | -60 | -30 | DT | -0.7 | OpenShort | | (-4) | -9 | 4 | -28 | -20 | -0.7,8 | 57 | | 9 | Nov/1 | 12 | 142.22 | 143.4 | 143.76(-0.1) | 144.01(-0.1) | 143.9(-0.24) | 142.79 | 0.2 | | 2 | 34(-1.4) | -40 | [-5] | [-17] | [-11] | -47 | -29 | DT | -1 | OpenShort | | (-4) | -13 | -5 | -40 | -20 | -0.9,26 | 57 | | 10 | Nov/1 | 11 | 142.22 | 143.4 | 143.91(-0.08) | 144.15(-0.14) | 144.25(-0.21) | 142.92 | 0.2 | | 2 | 35(-0.1) | -45 | [-4] | [-16] | [-17] | -20 | -40 | DT | -1.2 | OpenShort | | (-5) | -11 | -36 | -17 | -20 | -0.9,53 | 57 | | | | |
| 11 | Nov/1 | 10 | 142.22 | 143.4 | 144.02(-0.06) | 144.35(-0.04) | 144.55(-0.06) | 143.94 | 0.5 | | 2 | 36(-2.3) | -50 | [-3] | [-5] | [-22] | 23 | 37 | DT | -0.5 | OpenShort | | (-2) | -3 | -63 | -3 | -10 | -0.1,75 | 57 | | 12 | Nov/1 | 9 | 142.22 | 143.4 | 144.11(0.01) | 144.41(0.17) | 144.64(0.28) | 145.75 | 1.1 | | 2 | 38(0.9) | 35 | [1] | [19] | [25] | 74 | 173 | UT | 0.9 | OpenLong? | | (1) | 15 | 57 | 18 | 20 | 1.4,89 | 57 | | 13 | Oct/31 | 15 | 142.43 | 143.43 | 144.09(-0.05) | 144.17(0.09) | 144.24(0.09) | 144.14 | 0.5 | | 4 | 37(-1.2) | 0 | [-3] | [7] | [-5] | 30 | 77 | RG | -0.1 | Wait? | | (-3) | 5 | -14 | 7 | -18 | 0,80 | 60 | | 14 | Oct/31 | 14 | 142.43 | 143.43 | 144.16(-0.03) | 144.04(0.15) | 144.11(0.06) | 144.53 | 0.7 | | 4 | 38(-1.3) | 25 | [-2] | [8] | [4] | 33 | 78 | UR | 0.3 | SmallShort | | (-2) | 3 | 10 | 10 | -11 | 0.3,75 | 60 | | 15 | Oct/31 | 13 | 142.43 | 143.43 | 144.21(-0.07) | 143.82(0.2) | 144.03(-0.08) | 144.26 | 0.6 | | 4 | 39(-2) | 0 | [-4] | [1] | [1] | 21 | 51 | UR | 0.2 | SmallShort | | (-3) | -4 | 4 | 8 | -18 | 0,71 | 60 | | | | |
| 16 | Oct/31 | 12 | 142.43 | 143.43 | 144.31(-0.06) | 143.53(0.16) | 144.15(-0.01) | 144.14 | 0.5 | | 4 | 41(-2) | 5 | [-3] | [4] | [-0] | 8 | 51 | RG | -0 | Wait | | (-4) | -1 | 0 | 0 | -3 | -0.1,60 | 60 | | 17 | Oct/31 | 11 | 142.43 | 143.43 | 144.4(-0.12) | 143.3(-0.06) | 144.16(0.05) | 144.14 | 0.5 | | 4 | 43(-5) | 0 | [-6] | [0] | [11] | 4 | 121 | UR | -0 | SmallShort | | (-4) | 3 | 23 | -3 | 20 | -0.2,59 | 60 | | 18 | Oct/31 | 10 | 142.43 | 143.43 | 144.57(-0.18) | 143.38(-0.14) | 144.09(-0.01) | 143.5 | 0.3 | | 4 | 48(-4.3) | -30 | [-10] | [-6] | [-5] | -4 | 118 | DT | -0.4 | OpenShort | | (-8) | -1 | -22 | 3 | 20 | -0.7,64 | 60 | | 19 | Oct/31 | 9 | 142.43 | 143.43 | 144.83(-0.07) | 143.58(-0.06) | 144.1(0.35) | 144.14 | 0.5 | | 4 | 53(-1.5) | 30 | [-4] | [17] | [-0] | 8 | 116 | RG | 0 | Wait? | | (-7) | 19 | -22 | 16 | 20 | -0.4,68 | 60 | | 20 | Oct/28 | 15 | 142.35 | 143.12 | 144.93(-0.04) | 143.67(-0.01) | 143.6(0.5) | 144.78 | 0.8 | | 5 | 54(-1) | 50 | [-2] | [28] | [14] | 12 | 164 | UR | 0.7 | SmallShort? | | (-4) | 27 | 15 | 27 | 20 | -0.1,64 | 58 | | | | |
| 21 | Oct/28 | 14 | 142.35 | 143.12 | 144.99(-0.08) | 143.69(-0.08) | 142.89(0.32) | 144.35 | 0.6 | | 5 | 55(-0.9) | 50 | [-4] | [16] | [16] | -13 | 122 | UR | 0.8 | SmallShort | | (-3) | 17 | 22 | 27 | 20 | -0.4,47 | 58 | | 22 | Oct/28 | 13 | 142.35 | 143.12 | 145.1(-0.08) | 143.81(-0.14) | 142.43(-0.17) | 143.72 | 0.4 | | 5 | 56(0.4) | 30 | [-4] | [-11] | [16] | -40 | -62 | RG | 0.7 | Wait | | (-6) | -9 | 30 | 26 | 20 | -0.8,30 | 58 | | 23 | Oct/28 | 12 | 142.35 | 143.12 | 145.22(-0.1) | 144.01(-0.19) | 142.67(-0.29) | 142.88 | 0.2 | | 5 | 56(3) | 20 | [-5] | [-19] | [10] | -68 | -130 | RG | 0.1 | Wait | | (-6) | -15 | 22 | 21 | -14 | -1.3,15 | 58 | | 24 | Oct/28 | 11 | 142.35 | 143.12 | 145.36(-0.14) | 144.28(-0.21) | 143.08(-0.42) | 142.26 | -0 | | 5 | 53(3.2) | -5 | [-7] | [-26] | [6] | -93 | -174 | RG | -0.5 | Wait | | (-6) | -22 | 32 | -5 | -20 | -1.9,5 | 58 | | 25 | Oct/28 | 10 | 142.35 | 143.12 | 145.57(-0.18) | 144.58(-0.35) | 143.68(-0.57) | 141.36 | -0.3 | | 5 | 50(12.5) | -50 | [-9] | [-38] | [-16] | -117 | -250 | DT | -1.5 | HoldShort | | (-10) | -29 | -21 | -12 | -20 | -2.7,1 | 58 | | | | |
| 26 | Oct/28 | 9 | 142.35 | 143.12 | 145.83(-0.11) | 145.09(-0.28) | 144.5(-0.47) | 141.96 | -0.1 | | 5 | 37(12) | -30 | [-6] | [-30] | [-46] | -132 | -278 | DT | -2.2 | HoldShort? | | (-8) | -24 | -103 | -26 | -20 | -3.3,1 | 58 | | 27 | Oct/27 | 15 | 142.21 | 142.2 | 145.99(0.01) | 145.5(-0.18) | 145.18(-0.12) | 144.91 | 0.9 | | 1 | 25(-1.4) | 10 | [1] | [-10] | [0] | -79 | -112 | RG | -0.3 | Wait? | | (-1) | -6 | 3 | -7 | 9 | -1.4,6 | 56 | | 28 | Oct/27 | 14 | 142.21 | 142.2 | 145.97(0.06) | 145.76(-0.22) | 145.35(-0.1) | 144.84 | 0.8 | | 1 | 26(-5.6) | 10 | [3] | [-9] | [-11] | -80 | -167 | DR | -0.6 | HoldShort | | (1) | -5 | -26 | -14 | 1 | -1.4,5 | 56 | | 29 | Oct/27 | 13 | 142.21 | 142.2 | 145.88(0.12) | 146.08(-0.07) | 145.49(0.01) | 145.58 | 1.1 | | 1 | 32(-9.2) | 45 | [6] | [1] | [3] | -53 | -141 | UT | 0.1 | OpenLong | | (5) | 1 | 16 | -13 | -8 | -0.3,5 | 56 | | 30 | Oct/27 | 12 | 142.21 | 142.2 | 145.71(0.12) | 146.18(-0.08) | 145.48(-0.14) | 145.12 | 0.9 | | 1 | 41(-8.5) | 30 | [6] | [-7] | [-10] | -58 | -198 | DR | -0.3 | OpenShort | | (6) | -7 | -12 | -18 | -20 | -0.5,5 | 56 | | | | |
| 31 | Oct/27 | 11 | 142.21 | 142.2 | 145.54(0.12) | 146.29(-0.08) | 145.69(-0.09) | 145.46 | 1 | | 1 | 50(-6.2) | 20 | [6] | [-4] | [-8] | -37 | -157 | DR | -0.1 | OpenShort | | (7) | -5 | -10 | -18 | -20 | -0.1,16 | 56 | | 32 | Oct/27 | 10 | 142.21 | 142.2 | 145.36(0.16) | 146.4(-0.04) | 145.82(-0.27) | 145.75 | 1.1 | | 1 | 56(-7.5) | 35 | [8] | [-12] | [-2] | -13 | -202 | DR | -0 | OpenShort | | (7) | -14 | 10 | -18 | -20 | 0.2,32 | 56 | | 33 | Oct/27 | 9 | 142.21 | 142.2 | 145.13(0.18) | 146.46(0.01) | 146.22(-0.31) | 145.48 | 1 | | 1 | 63(-7.6) | 30 | [9] | [-12] | [-9] | -4 | -241 | DR | -0.4 | OpenShort? | | (9) | -16 | -5 | -20 | -20 | 0.2,41 | 56 | | 34 | Oct/26 | 15 | 142.2 | 141.75 | 144.87(0.13) | 146.45(-0.08) | 146.67(-0.16) | 145.63 | 1 | | -1 | 71(5.8) | -5 | [7] | [-7] | [-11] | 16 | -124 | DR | -0.5 | OpenShort? | | (10) | -8 | -15 | -22 | -20 | 0.3,58 | 48 | | 35 | Oct/26 | 14 | 142.2 | 141.75 | 144.68(0.15) | 146.56(-0.01) | 146.9(0.01) | 146.06 | 1.1 | | -1 | 65(-1.2) | 15 | [8] | [4] | [-6] | 40 | -47 | CR | -0.4 | HoldShort | | (8) | 1 | -5 | -17 | -17 | 0.6,75 | 48 | | | | |
| 36 | Oct/26 | 13 | 142.2 | 141.75 | 144.47(0.15) | 146.57(0.04) | 146.88(-0.1) | 146.19 | 1.1 | | -1 | 66(-1.7) | -10 | [8] | [-1] | [-19] | 56 | -54 | DR | -0.3 | OpenShort | | (8) | -5 | -46 | -9 | -20 | 0.7,88 | 48 | | 37 | Oct/26 | 12 | 142.2 | 141.75 | 144.25(0.23) | 146.51(0.23) | 147.02(0.22) | 147.53 | 1.5 | | -1 | 68(1.1) | 35 | [11] | [21] | [-4] | 81 | 58 | CR | 0.2 | OpenShort | | (11) | 11 | -14 | 2 | 3 | 1.3,98 | 48 | | 38 | Oct/26 | 11 | 142.2 | 141.75 | 143.92(0.26) | 146.17(0.34) | 146.7(0.33) | 147.95 | 1.6 | | -1 | 67(2.2) | 50 | [13] | [30] | [16] | 90 | 106 | UT | 0.5 | OpenLong | | (13) | 16 | 44 | 3 | 14 | 1.7,97 | 48 | | 39 | Oct/26 | 10 | 142.2 | 141.75 | 143.54(0.25) | 145.68(0.3) | 146.7(0) | 146.68 | 1.3 | | -1 | 65(-1.7) | 45 | [12] | [12] | [6] | 82 | -26 | UT | 0.2 | HoldLong | | (12) | 0 | 20 | 1 | -14 | 1.4,97 | 48 | | 40 | Oct/26 | 9 | 142.2 | 141.75 | 143.18(0.23) | 145.24(0.31) | 146.22(-0.02) | 146.1 | 1.1 | | -1 | 67(-0.7) | 20 | [11] | [11] | [-9] | 75 | -32 | CR | -0.1 | HoldShort? | | (13) | -1 | -19 | -3 | -20 | 1.2,95 | 48 | | | | |
| 41 | Oct/25 | 15 | 142.4 | 141.09 | 142.85(0.27) | 144.79(0.33) | 146.25(0.18) | 146.64 | 1.2 | | -1 | 67(1.3) | 50 | [13] | [23] | [6] | 82 | 48 | UT | 0.2 | OpenLong? | | (13) | 9 | 17 | -6 | 18 | 1.6,92 | 48 | | 42 | Oct/25 | 14 | 142.4 | 141.09 | 142.46(0.27) | 144.31(0.35) | 145.99(0.24) | 146.14 | 1 | | -1 | 66(-0.2) | 50 | [13] | [26] | [6] | 80 | 56 | UT | 0.1 | HoldLong | | (14) | 12 | 19 | -9 | 12 | 1.5,92 | 48 | | 43 | Oct/25 | 13 | 142.4 | 141.09 | 142.07(0.25) | 143.81(0.36) | 145.64(0.32) | 145.6 | 0.9 | | -1 | 66(-0.1) | 30 | [12] | [30] | [-12] | 83 | 84 | CR | -0 | OpenShort | | (14) | 16 | -34 | -8 | 12 | 1.5,95 | 48 | | 44 | Oct/25 | 12 | 142.4 | 141.09 | 141.71(0.28) | 143.3(0.35) | 145.17(0.64) | 146.58 | 1.2 | | -1 | 66(6.2) | 50 | [14] | [46] | [10] | 100 | 223 | UT | 0.6 | HoldLong | | (16) | 31 | 10 | -3 | 20 | 2,100 | 48 | | 45 | Oct/25 | 11 | 142.4 | 141.09 | 141.31(0.23) | 142.8(0.29) | 144.25(0.64) | 146.3 | 1.1 | | -1 | 60(8.4) | 50 | [11] | [44] | [20] | 108 | 281 | UT | 0.9 | HoldLong | | (14) | 31 | 33 | 5 | 20 | 2.3,100 | 48 | | | | |
| 46 | Oct/25 | 10 | 142.4 | 141.09 | 140.99(0.16) | 142.38(0.31) | 143.33(0.58) | 145.35 | 0.8 | | -1 | 52(9.7) | 50 | [8] | [40] | [20] | 108 | 296 | UT | 1.1 | HoldLong | | (10) | 28 | 35 | 9 | 20 | 2.3,100 | 48 | | 47 | Oct/25 | 9 | 142.4 | 141.09 | 140.76(0.09) | 141.94(0.19) | 142.5(0.37) | 144.34 | 0.5 | | -1 | 42(4.3) | 40 | [4] | [26] | [22] | 110 | 252 | UT | 1.2 | HoldLong? | | (6) | 18 | 42 | 15 | 20 | 2.4,100 | 48 | | 48 | Oct/24 | 15 | 142.35 | 140.25 | 140.63(0.14) | 141.67(0.21) | 141.97(0.4) | 143.15 | 0.2 | | -5 | 38(2.8) | 35 | [7] | [27] | [20] | 92 | 140 | UT | 0.9 | OpenLong? | | (5) | 20 | 36 | 31 | 20 | 1.8,97 | 42 | | 49 | Oct/24 | 14 | 142.35 | 140.25 | 140.43(0.05) | 141.38(0.18) | 141.4(0.03) | 142.14 | -0.1 | | -5 | 35(1.3) | -5 | [3] | [7] | [9] | 80 | 78 | RG | 0.6 | Wait | | (5) | 2 | 16 | 27 | -7 | 1.4,95 | 42 | | 50 | Oct/24 | 13 | 142.35 | 140.25 | 140.36(0.04) | 141.12(0.16) | 141.36(-0.04) | 141.69 | -0.2 | | -5 | 34(1.1) | -25 | [2] | [3] | [2] | 64 | 41 | RG | 0.3 | Wait | | (2) | -2 | -6 | 21 | -1 | 1.1,86 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|