|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $145.5500 One month high (close): $184.1300
XLY Daily Change: -3.58% Daily StdDev 2.31% XLY EMA_5_Trend: -3.06% 10Minute StdDev: $2.5019
Latest Price : $145.55(-3.58%) | Fri. May 13, 2022($3.1) Thu. May 12, 2022($2.2) Wed. May 11, 2022($2.1) Tue. May 10, 2022($1.7) Mon. May 9, 2022($2.6) Fri. May 6, 2022($2.1) Thu. May 5, 2022($2.4) Wed. May 4, 2022($1.5)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -2
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 168.04 | 159.6 | 152.54(-0.31) | 150.72(-0.25) | 150.42(-0.36) | 148.97 | -1.7 | | -26 | 21(-2.3) | -50 | [-13] | [-31] | [-17] | -72 | -36 | DT | -0.6 | OpenShort | | (-14) | -16 | -44 | -5 | -20 | -1.5,16 | 21 | Sample size 50 Avg positive next hour return: 1.02%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.72(hourly_sma_10 1.17%) 152.54(hourly_sma_20 2.4%) 159.6(daily_ema_10 7.14%) 168.04(daily_ema_20 12.8%)
|
| | | 2 | May/11 | 11 | 168.04 | 159.6 | 153.02(-0.28) | 151.1(-0.13) | 150.97(-0.13) | 150.31 | -1.6 | | -26 | 24(-1.9) | -50 | [-12] | [-18] | [-11] | -56 | 38 | DT | -0.3 | OpenShort | | (-14) | -6 | -30 | -2 | -13 | -1,19 | 21 | | 3 | May/11 | 10 | 168.04 | 159.6 | 153.45(-0.23) | 151.29(0.01) | 151.17(0.41) | 151.23 | -1.5 | | -26 | 26(-3.2) | -50 | [-10] | [9] | [14] | -48 | 154 | UR | 0 | SmallShort | | (-13) | 18 | 34 | 3 | 20 | -0.8,22 | 21 | | 4 | May/11 | 9 | 168.04 | 159.6 | 153.8(-0.29) | 151.28(-0.29) | 150.56(-0.15) | 150.18 | -1.6 | | -26 | 29(1.1) | -50 | [-13] | [-23] | [-12] | -58 | -16 | DT | -0.1 | OpenShort? | | (-16) | -7 | -34 | 5 | -19 | -1.1,20 | 21 | | 5 | May/10 | 15 | 169.68 | 161.95 | 154.24(-0.17) | 151.72(-0.18) | 150.79(-0.15) | 151.24 | -1.9 | | -22 | 28(-3.2) | -50 | [-7] | [-17] | [-4] | -51 | -72 | DT | 0.1 | OpenShort? | | (-11) | -7 | -22 | 14 | 18 | -1,24 | 22 | | | | |
| 6 | May/10 | 14 | 169.68 | 161.95 | 154.51(-0.23) | 152(-0.07) | 151.02(-0.09) | 151.92 | -1.8 | | -22 | 31(-1.3) | -50 | [-10] | [-13] | [11] | -57 | 14 | DP | 0.3 | OpenShort | | (-8) | -4 | 22 | 12 | 17 | -0.9,16 | 22 | | 7 | May/10 | 13 | 169.68 | 161.95 | 154.86(-0.3) | 152.1(-0.24) | 151.16(-0.17) | 151.24 | -1.9 | | -22 | 32(-0.6) | -50 | [-13] | [-21] | [18] | -73 | 1 | DP | 0 | OpenShort | | (-13) | -7 | 53 | 2 | 3 | -1.2,7 | 22 | | 8 | May/10 | 12 | 169.68 | 161.95 | 155.32(-0.37) | 152.47(-0.4) | 151.41(-0.4) | 149.62 | -2.1 | | -22 | 33(0.5) | -50 | [-16] | [-36] | [-8] | -94 | -129 | DT | -0.6 | HoldShort | | (-17) | -18 | -10 | -5 | -20 | -1.8,1 | 22 | | 9 | May/10 | 11 | 169.68 | 161.95 | 155.89(-0.35) | 153.09(-0.51) | 152.02(-0.46) | 149.94 | -2 | | -22 | 32(1.9) | -50 | [-15] | [-40] | [-29] | -93 | -170 | DT | -0.7 | OpenShort | | (-18) | -20 | -77 | 0 | -20 | -1.9,5 | 22 | | 10 | May/10 | 10 | 169.68 | 161.95 | 156.44(-0.27) | 153.88(-0.3) | 152.73(-0.16) | 152.33 | -1.8 | | -22 | 30(-0.7) | -50 | [-12] | [-22] | [-6] | -80 | -54 | DT | -0.1 | HoldShort | | (-14) | -7 | -21 | 2 | 2 | -1.4,5 | 22 | | | | |
| 11 | May/10 | 9 | 169.68 | 161.95 | 156.87(-0.33) | 154.35(-0.38) | 152.98(-0.05) | 152.97 | -1.7 | | -22 | 31(-1.7) | -50 | [-14] | [-19] | [11] | -79 | 34 | DP | -0 | OpenShort? | | (-14) | -2 | 27 | 2 | 16 | -1.3,4 | 22 | | 12 | May/9 | 15 | 171.02 | 163.75 | 157.39(-0.44) | 154.94(-0.43) | 153.05(-0.3) | 152.13 | -2.2 | | -23 | 33(-7.2) | -50 | [-19] | [-34] | [-9] | -93 | -6 | DT | -0.3 | HoldShort? | | (-18) | -13 | -18 | -4 | -20 | -1.7,0 | 21 | | 13 | May/9 | 14 | 171.02 | 163.75 | 158.09(-0.5) | 155.61(-0.45) | 153.51(-0.42) | 152.68 | -2.1 | | -23 | 40(-4.9) | -50 | [-22] | [-40] | [-7] | -87 | 9 | DT | -0.2 | HoldShort | | (-22) | -18 | -12 | 3 | -20 | -1.6,3 | 21 | | 14 | May/9 | 13 | 171.02 | 163.75 | 158.88(-0.34) | 156.31(-0.3) | 154.16(-0.59) | 153.07 | -2.1 | | -23 | 45(1.1) | -50 | [-15] | [-43] | [-17] | -85 | -199 | DT | -0.3 | OpenShort | | (-25) | -26 | -31 | 2 | -20 | -1.5,3 | 21 | | 15 | May/9 | 12 | 171.02 | 163.75 | 159.43(-0.29) | 156.78(-0.15) | 155.07(-0.41) | 154.06 | -1.9 | | -23 | 44(1) | -50 | [-13] | [-31] | [1] | -82 | -173 | DP | -0.3 | OpenShort | | (-16) | -18 | 25 | 0 | -20 | -1.4,3 | 21 | | | | |
| 16 | May/9 | 11 | 171.02 | 163.75 | 159.9(-0.31) | 157.02(-0.39) | 155.71(-0.73) | 153.3 | -2 | | -23 | 43(3.2) | -50 | [-14] | [-51] | [-21] | -95 | -296 | DT | -0.6 | OpenShort | | (-17) | -32 | -38 | -9 | -20 | -1.8,0 | 21 | | 17 | May/9 | 10 | 171.02 | 163.75 | 160.4(-0.25) | 157.63(-0.35) | 156.86(-0.56) | 154.5 | -1.9 | | -23 | 40(3) | -50 | [-11] | [-42] | [-21] | -91 | -272 | DT | -0.7 | OpenShort | | (-14) | -24 | -44 | -8 | -20 | -1.7,2 | 21 | | 18 | May/9 | 9 | 171.02 | 163.75 | 160.8(-0.21) | 158.19(-0.32) | 157.75(-0.44) | 155.89 | -1.7 | | -23 | 37(1.8) | -50 | [-9] | [-35] | [-20] | -83 | -222 | DT | -0.6 | OpenShort? | | (-10) | -19 | -48 | -10 | -20 | -1.5,5 | 21 | | 19 | May/6 | 15 | 172.5 | 166.34 | 161.14(-0.22) | 158.69(-0.19) | 158.45(-0.02) | 157.44 | -2 | | -19 | 35(-4.8) | -50 | [-10] | [-12] | [-2] | -69 | -38 | DT | -0.3 | OpenShort? | | (-9) | -1 | -2 | -3 | -13 | -1.2,11 | 32 | | 20 | May/6 | 14 | 172.5 | 166.34 | 161.49(-0.23) | 159(-0.26) | 158.48(0.08) | 157.5 | -2 | | -19 | 40(1.1) | -50 | [-10] | [-10] | [-15] | -68 | -19 | DT | -0.3 | OpenShort | | (-11) | 4 | -42 | -1 | -14 | -1.3,15 | 32 | | | | |
| 21 | May/6 | 13 | 172.5 | 166.34 | 161.86(-0.16) | 159.41(-0.27) | 158.35(-0.03) | 158.86 | -1.8 | | -19 | 38(0.4) | -50 | [-7] | [-14] | [5] | -54 | -49 | DP | 0.2 | OpenShort | | (-9) | -1 | 0 | 13 | 20 | -1,21 | 32 | | 22 | May/6 | 12 | 172.5 | 166.34 | 162.12(-0.2) | 159.84(-0.46) | 158.39(-0.16) | 158.86 | -1.8 | | -19 | 38(0.2) | -50 | [-9] | [-25] | [-0] | -61 | -53 | DT | 0.2 | OpenShort | | (-9) | -7 | -23 | 17 | 20 | -1.1,17 | 32 | | 23 | May/6 | 11 | 172.5 | 166.34 | 162.45(-0.15) | 160.58(-0.51) | 158.64(-0.14) | 159.61 | -1.7 | | -19 | 38(0.1) | -45 | [-7] | [-24] | [28] | -64 | -64 | DP | 0.3 | OpenShort | | (-9) | -6 | 62 | 11 | 20 | -1,11 | 32 | | 24 | May/6 | 10 | 172.5 | 166.34 | 162.69(-0.25) | 161.41(-0.44) | 158.87(-0.45) | 157.61 | -2 | | -19 | 38(3.8) | -50 | [-11] | [-38] | [3] | -92 | -184 | DP | -0.4 | OpenShort | | (-11) | -20 | 30 | 1 | -20 | -1.8,3 | 32 | | 25 | May/6 | 9 | 172.5 | 166.34 | 163.09(-0.23) | 162.12(-0.41) | 159.59(-0.55) | 156.65 | -2.1 | | -19 | 34(5.5) | -50 | [-10] | [-42] | [-40] | -113 | -304 | DT | -1.1 | HoldShort? | | (-13) | -25 | -80 | -8 | -20 | -2.5,0 | 32 | | | | |
| 26 | May/5 | 15 | 173.69 | 168.12 | 163.46(-0.16) | 162.79(-0.24) | 160.47(-0.5) | 159.24 | -2.1 | | -17 | 28(0.5) | -50 | [-7] | [-35] | [-17] | -98 | -227 | DT | -0.6 | HoldShort? | | (-8) | -23 | -25 | -2 | -20 | -2,2 | 34 | | 27 | May/5 | 14 | 173.69 | 168.12 | 163.72(-0.12) | 163.18(-0.15) | 161.28(-0.77) | 160.07 | -2 | | -17 | 28(3) | -50 | [-5] | [-44] | [-21] | -96 | -285 | DT | -0.6 | OpenShort | | (-7) | -34 | -31 | -12 | -20 | -1.9,2 | 34 | | 28 | May/5 | 13 | 173.69 | 168.12 | 163.92(0.01) | 163.43(-0.1) | 162.53(-0.87) | 161.08 | -1.8 | | -17 | 25(-0.2) | -50 | [0] | [-46] | [-6] | -88 | -376 | DR | -0.8 | HoldShort | | (-4) | -39 | 15 | -29 | -20 | -1.6,2 | 34 | | 29 | May/5 | 12 | 173.69 | 168.12 | 163.91(-0.02) | 163.59(-0.24) | 163.96(-0.43) | 160.58 | -1.9 | | -17 | 25(0.7) | -50 | [-1] | [-30] | [-23] | -93 | -279 | DT | -1.9 | HoldShort | | (-1) | -19 | -25 | -51 | -20 | -1.9,5 | 34 | | 30 | May/5 | 11 | 173.69 | 168.12 | 163.94(-0.03) | 163.99(-0.21) | 164.66(-0.31) | 161.38 | -1.8 | | -17 | 24(0.7) | -50 | [-1] | [-24] | [-34] | -61 | -205 | DT | -1.9 | OpenShort | | (1) | -14 | -58 | -53 | -20 | -1.5,27 | 34 | | | | |
| 31 | May/5 | 10 | 173.69 | 168.12 | 163.99(0.02) | 164.34(-0.08) | 165.17(-0.02) | 163.33 | -1.5 | | -17 | 24(-1.4) | -50 | [1] | [-8] | [-32] | 0 | -62 | DR | -1.1 | OpenShort | | (2) | -1 | -84 | -6 | -20 | -0.4,60 | 34 | | 32 | May/5 | 9 | 173.69 | 168.12 | 163.95(0.11) | 164.47(0.09) | 165.21(0.54) | 166.19 | -1.1 | | -17 | 25(1.8) | -40 | [5] | [22] | [-12] | 61 | 162 | CR | 0.6 | HoldShort? | | (6) | 24 | -62 | 19 | 20 | 1.3,78 | 34 | | 33 | May/4 | 15 | 174.74 | 170.08 | 163.77(0.23) | 164.33(0.24) | 164.32(0.73) | 168.32 | -1 | | -14 | 23(2.3) | 25 | [10] | [38] | [59] | 97 | 235 | UT | 2.5 | OpenLong? | | (8) | 33 | 127 | 37 | 20 | 2.8,77 | 38 | | 34 | May/4 | 14 | 174.74 | 170.08 | 163.39(-0.01) | 163.93(-0.08) | 163.13(-0.11) | 164.05 | -1.7 | | -14 | 21(0) | -50 | [-1] | [-10] | [7] | 18 | 24 | DP | 0.7 | OpenShort | | (4) | -5 | 12 | 12 | 15 | 0.5,55 | 38 | | 35 | May/4 | 13 | 174.74 | 170.08 | 163.4(-0.01) | 164.06(-0.03) | 163.31(-0.1) | 163.66 | -1.8 | | -14 | 21(-0.2) | -50 | [-1] | [-9] | [4] | 3 | 6 | DP | 0.3 | OpenShort | | (0) | -5 | 14 | 0 | -10 | 0.2,48 | 38 | | | | |
| 36 | May/4 | 12 | 174.74 | 170.08 | 163.42(-0.08) | 164.11(-0.1) | 163.48(-0.15) | 163.18 | -1.8 | | -14 | 21(-1.3) | -50 | [-4] | [-13] | [4] | -13 | 31 | DP | -0.2 | OpenShort | | (-2) | -7 | 24 | -17 | -20 | -0.2,42 | 38 | | 37 | May/4 | 11 | 174.74 | 170.08 | 163.55(-0.12) | 164.27(-0.09) | 163.73(-0.38) | 162.39 | -2 | | -14 | 23(-1.2) | -50 | [-6] | [-24] | [-13] | -19 | -45 | DT | -0.9 | OpenShort | | (-5) | -18 | -14 | -20 | -20 | -0.8,51 | 38 | | 38 | May/4 | 10 | 174.74 | 170.08 | 163.74(-0.14) | 164.42(0.1) | 164.36(-0.27) | 162.85 | -1.9 | | -14 | 24(-2.6) | -50 | [-7] | [-15] | [-25] | 3 | 19 | DT | -1 | OpenShort | | (-5) | -13 | -49 | -9 | -20 | -0.6,68 | 38 | | 39 | May/4 | 9 | 174.74 | 170.08 | 163.97(-0.09) | 164.26(0.23) | 164.8(-0.01) | 164.48 | -1.6 | | -14 | 26(-3) | -50 | [-4] | [1] | [-4] | 37 | 114 | RG | -0.2 | Wait? | | (-4) | -1 | -5 | -0 | -20 | 0.3,79 | 38 | | 40 | May/3 | 15 | 175.49 | 171.18 | 164.11(-0.11) | 163.89(0.16) | 164.81(0.04) | 164.64 | -1.7 | | -16 | 29(-2.2) | -50 | [-5] | [-1] | [5] | 42 | 144 | DP | -0.1 | OpenShort? | | (-5) | 2 | 10 | 10 | -1 | 0.3,84 | 39 | | | | |
| 41 | May/3 | 14 | 175.49 | 171.18 | 164.29(-0.24) | 163.63(0.13) | 164.74(-0.04) | 164.3 | -1.7 | | -16 | 32(-9.8) | -50 | [-11] | [-7] | [-10] | 31 | 218 | DT | -0.2 | OpenShort | | (-6) | -2 | -33 | 8 | 2 | 0,81 | 39 | | 42 | May/3 | 13 | 175.49 | 171.18 | 164.69(-0.21) | 163.42(0.13) | 164.81(0.19) | 165.42 | -1.5 | | -16 | 41(-7.1) | -50 | [-10] | [4] | [14] | 38 | 285 | UR | 0.2 | SmallShort | | (-11) | 9 | 19 | 18 | 20 | 0.3,80 | 39 | | 43 | May/3 | 12 | 175.49 | 171.18 | 165.03(-0.19) | 163.21(0.21) | 164.5(0.47) | 164.77 | -1.6 | | -16 | 48(-4.3) | -50 | [-9] | [20] | [3] | 13 | 274 | UR | 0.1 | SmallShort | | (-12) | 22 | -5 | 15 | 20 | -0.1,65 | 39 | | 44 | May/3 | 11 | 175.49 | 171.18 | 165.35(-0.14) | 162.86(0.07) | 163.73(0.45) | 164.93 | -1.6 | | -16 | 53(-1.5) | -50 | [-7] | [16] | [16] | 7 | 211 | UR | 0.4 | SmallShort | | (-10) | 21 | 20 | 20 | 20 | -0.1,59 | 39 | | 45 | May/3 | 10 | 175.49 | 171.18 | 165.58(-0.1) | 162.75(0.03) | 163(0.32) | 164.26 | -1.7 | | -16 | 54(-0.4) | -45 | [-5] | [10] | [5] | -17 | 93 | UR | 0.4 | SmallShort | | (-8) | 15 | -13 | 22 | 20 | -0.4,43 | 39 | | | | |
| 46 | May/3 | 9 | 175.49 | 171.18 | 165.74(-0.07) | 162.7(-0.08) | 162.48(0.27) | 164.68 | -1.7 | | -16 | 55(0) | -30 | [-3] | [5] | [19] | -31 | 73 | UR | 0.6 | SmallShort? | | (-5) | 13 | 25 | 18 | 20 | -0.3,27 | 39 | | 47 | May/2 | 15 | 176.71 | 173.07 | 165.86(-0.13) | 162.83(-0.14) | 162.04(0.07) | 163.84 | -1.9 | | -13 | 55(1.1) | -20 | [-6] | [-5] | [36] | -52 | 21 | DP | 0.5 | OpenShort? | | (-5) | 3 | 88 | 8 | 20 | -0.6,13 | 40 | | 48 | May/2 | 14 | 176.71 | 173.07 | 166.08(-0.22) | 163.06(-0.37) | 161.92(-0.05) | 160.95 | -2.4 | | -13 | 54(2.7) | -50 | [-10] | [-17] | [-7] | -83 | -116 | DT | -0.3 | OpenShort | | (-11) | -2 | -5 | -28 | -11 | -1.4,2 | 40 | | 49 | May/2 | 13 | 176.71 | 173.07 | 166.44(-0.26) | 163.67(-0.41) | 162(-0.31) | 161.11 | -2.4 | | -13 | 51(2.4) | -50 | [-12] | [-30] | [-16] | -85 | -149 | DT | -0.3 | OpenShort | | (-11) | -14 | -29 | -28 | -20 | -1.6,5 | 40 | | 50 | May/2 | 12 | 176.71 | 173.07 | 166.88(-0.24) | 164.34(-0.37) | 162.5(-0.27) | 162.08 | -2.2 | | -13 | 48(1.9) | -50 | [-11] | [-27] | [-7] | -77 | -129 | DT | -0.1 | OpenShort | | (-12) | -12 | -4 | -26 | -17 | -1.5,11 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|