|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $160.1800 One month high (close): $184.9500
XLY Daily Change: -5.6% Daily StdDev 2.24% XLY EMA_5_Trend: -1.37% 10Minute StdDev: $2.2137
Latest Price : $160.18(-5.6%) | Mon. May 9, 2022($2.6) Fri. May 6, 2022($2.1) Thu. May 5, 2022($2.4) Wed. May 4, 2022($1.5) Tue. May 3, 2022($1.6) Mon. May 2, 2022($2.3) Fri. Apr 29, 2022($2.7) Thu. Apr 28, 2022($1.7)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.9
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 173.69 | 168.12 | 163.72(-0.12) | 163.18(-0.15) | 161.28(-0.77) | 160.07 | -2 | | -17 | 28(3) | -50 | [-5] | [-44] | [-20] | -96 | -286 | DT | -0.6 | OpenShort | | (-7) | -34 | -30 | -12 | -20 | -1.9,2 | 34 | Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.18(hourly_sma_10 1.94%) 163.72(hourly_sma_20 2.28%) 168.12(daily_ema_10 5.03%) 173.69(daily_ema_20 8.51%)
|
| | | 2 | May/5 | 13 | 173.69 | 168.12 | 163.92(0.01) | 163.43(-0.1) | 162.53(-0.87) | 161.08 | -1.8 | | -17 | 25(-0.2) | -50 | [0] | [-46] | [-6] | -88 | -379 | DR | -0.8 | HoldShort | | (-4) | -39 | 15 | -29 | -20 | -1.6,2 | 34 | | 3 | May/5 | 12 | 173.69 | 168.12 | 163.91(-0.02) | 163.59(-0.24) | 163.96(-0.43) | 160.58 | -1.9 | | -17 | 25(0.7) | -50 | [-1] | [-30] | [-23] | -93 | -281 | DT | -1.9 | HoldShort | | (-1) | -19 | -24 | -51 | -20 | -1.9,5 | 34 | | 4 | May/5 | 11 | 173.69 | 168.12 | 163.94(-0.03) | 163.99(-0.21) | 164.66(-0.31) | 161.38 | -1.8 | | -17 | 24(0.7) | -50 | [-1] | [-24] | [-34] | -61 | -206 | DT | -1.9 | OpenShort | | (1) | -14 | -57 | -53 | -20 | -1.5,27 | 34 | | 5 | May/5 | 10 | 173.69 | 168.12 | 163.99(0.02) | 164.34(-0.08) | 165.17(-0.02) | 163.33 | -1.5 | | -17 | 24(-1.4) | -50 | [1] | [-8] | [-31] | 0 | -63 | DR | -1.1 | OpenShort | | (2) | -1 | -83 | -6 | -20 | -0.4,60 | 34 | | | | |
| 6 | May/5 | 9 | 173.69 | 168.12 | 163.95(0.11) | 164.47(0.09) | 165.21(0.54) | 166.19 | -1.1 | | -17 | 25(1.8) | -40 | [5] | [22] | [-12] | 61 | 163 | CR | 0.6 | HoldShort? | | (6) | 24 | -61 | 19 | 20 | 1.3,78 | 34 | | 7 | May/4 | 15 | 174.74 | 170.08 | 163.77(0.23) | 164.33(0.24) | 164.32(0.73) | 168.32 | -1 | | -14 | 23(2.3) | 25 | [10] | [38] | [58] | 97 | 235 | UT | 2.5 | OpenLong? | | (8) | 33 | 126 | 37 | 20 | 2.8,77 | 38 | | 8 | May/4 | 14 | 174.74 | 170.08 | 163.39(-0.01) | 163.93(-0.08) | 163.13(-0.11) | 164.05 | -1.7 | | -14 | 21(0) | -50 | [-1] | [-10] | [7] | 18 | 23 | DP | 0.7 | OpenShort | | (4) | -5 | 12 | 12 | 15 | 0.5,55 | 38 | | 9 | May/4 | 13 | 174.74 | 170.08 | 163.4(-0.01) | 164.06(-0.03) | 163.31(-0.1) | 163.66 | -1.8 | | -14 | 21(-0.2) | -50 | [-1] | [-8] | [4] | 3 | 6 | DP | 0.3 | OpenShort | | (0) | -5 | 14 | 0 | -10 | 0.2,48 | 38 | | 10 | May/4 | 12 | 174.74 | 170.08 | 163.42(-0.08) | 164.11(-0.1) | 163.48(-0.15) | 163.18 | -1.8 | | -14 | 21(-1.3) | -50 | [-4] | [-13] | [3] | -13 | 31 | DP | -0.2 | OpenShort | | (-2) | -7 | 24 | -17 | -20 | -0.2,42 | 38 | | | | |
| 11 | May/4 | 11 | 174.74 | 170.08 | 163.55(-0.12) | 164.27(-0.09) | 163.73(-0.38) | 162.39 | -2 | | -14 | 23(-1.2) | -50 | [-6] | [-24] | [-13] | -19 | -45 | DT | -0.9 | OpenShort | | (-5) | -18 | -14 | -20 | -20 | -0.8,51 | 38 | | 12 | May/4 | 10 | 174.74 | 170.08 | 163.74(-0.14) | 164.42(0.1) | 164.36(-0.27) | 162.85 | -1.9 | | -14 | 24(-2.6) | -50 | [-7] | [-15] | [-25] | 3 | 20 | DT | -1 | OpenShort | | (-5) | -13 | -48 | -9 | -20 | -0.6,68 | 38 | | 13 | May/4 | 9 | 174.74 | 170.08 | 163.97(-0.09) | 164.26(0.23) | 164.8(-0.01) | 164.48 | -1.6 | | -14 | 26(-3) | -50 | [-4] | [1] | [-4] | 37 | 115 | RG | -0.2 | Wait? | | (-4) | -1 | -5 | -0 | -20 | 0.3,79 | 38 | | 14 | May/3 | 15 | 175.49 | 171.18 | 164.11(-0.11) | 163.89(0.16) | 164.81(0.04) | 164.64 | -1.7 | | -16 | 29(-2.2) | -50 | [-5] | [-1] | [5] | 42 | 146 | DP | -0.1 | OpenShort? | | (-5) | 2 | 10 | 10 | -1 | 0.3,84 | 39 | | 15 | May/3 | 14 | 175.49 | 171.18 | 164.29(-0.24) | 163.63(0.13) | 164.74(-0.04) | 164.3 | -1.7 | | -16 | 32(-9.8) | -50 | [-11] | [-7] | [-9] | 31 | 221 | DT | -0.2 | OpenShort | | (-6) | -2 | -33 | 8 | 2 | 0,81 | 39 | | | | |
| 16 | May/3 | 13 | 175.49 | 171.18 | 164.69(-0.21) | 163.42(0.13) | 164.81(0.19) | 165.42 | -1.5 | | -16 | 41(-7.1) | -50 | [-10] | [5] | [14] | 38 | 288 | UR | 0.2 | SmallShort | | (-11) | 9 | 19 | 18 | 20 | 0.3,80 | 39 | | 17 | May/3 | 12 | 175.49 | 171.18 | 165.03(-0.19) | 163.21(0.21) | 164.5(0.47) | 164.77 | -1.6 | | -16 | 48(-4.3) | -50 | [-9] | [20] | [3] | 13 | 278 | UR | 0.1 | SmallShort | | (-12) | 22 | -5 | 15 | 20 | -0.1,65 | 39 | | 18 | May/3 | 11 | 175.49 | 171.18 | 165.35(-0.14) | 162.86(0.07) | 163.73(0.45) | 164.93 | -1.6 | | -16 | 53(-1.5) | -50 | [-7] | [16] | [16] | 7 | 214 | UR | 0.4 | SmallShort | | (-10) | 21 | 20 | 20 | 20 | -0.1,59 | 39 | | 19 | May/3 | 10 | 175.49 | 171.18 | 165.58(-0.1) | 162.75(0.03) | 163(0.32) | 164.26 | -1.7 | | -16 | 54(-0.4) | -45 | [-5] | [10] | [5] | -17 | 96 | UR | 0.4 | SmallShort | | (-8) | 15 | -13 | 22 | 20 | -0.4,43 | 39 | | 20 | May/3 | 9 | 175.49 | 171.18 | 165.74(-0.07) | 162.7(-0.08) | 162.48(0.27) | 164.68 | -1.7 | | -16 | 55(0) | -30 | [-3] | [5] | [19] | -31 | 75 | UR | 0.6 | SmallShort? | | (-5) | 13 | 25 | 18 | 20 | -0.3,27 | 39 | | | | |
| 21 | May/2 | 15 | 176.71 | 173.07 | 165.86(-0.13) | 162.83(-0.14) | 162.04(0.07) | 163.84 | -1.9 | | -13 | 55(1.1) | -20 | [-6] | [-5] | [36] | -52 | 23 | DP | 0.5 | OpenShort? | | (-5) | 3 | 87 | 8 | 20 | -0.6,13 | 40 | | 22 | May/2 | 14 | 176.71 | 173.07 | 166.08(-0.22) | 163.06(-0.37) | 161.92(-0.05) | 160.95 | -2.4 | | -13 | 54(2.7) | -50 | [-10] | [-17] | [-3] | -83 | -113 | DT | -0.3 | OpenShort | | (-11) | -2 | -5 | -1 | -11 | -1.4,2 | 40 | | 23 | May/2 | 13 | 176.71 | 173.07 | 166.44(-0.26) | 163.67(-0.41) | 162(-0.31) | 161.11 | -2.4 | | -13 | 51(2.4) | -50 | [-12] | [-30] | [-12] | -85 | -146 | DT | -0.3 | OpenShort | | (-11) | -14 | -29 | -1 | -20 | -1.6,5 | 40 | | 24 | May/2 | 12 | 176.71 | 173.07 | 166.88(-0.24) | 164.34(-0.37) | 162.5(-0.27) | 162.08 | -2.2 | | -13 | 48(1.9) | -50 | [-11] | [-27] | [-1] | -77 | -126 | DT | -0.1 | OpenShort | | (-12) | -12 | -4 | 10 | -17 | -1.5,11 | 40 | | 25 | May/2 | 11 | 176.71 | 173.07 | 167.28(-0.23) | 164.95(-0.6) | 162.94(-0.4) | 162.22 | -2.2 | | -13 | 47(2.5) | -50 | [-11] | [-38] | [-8] | -81 | -176 | DT | -0.2 | OpenShort | | (-12) | -18 | -30 | 7 | 12 | -1.6,9 | 40 | | | | |
| 26 | May/2 | 10 | 176.71 | 173.07 | 167.66(-0.17) | 165.95(-0.5) | 163.6(-0.27) | 163.24 | -2 | | -13 | 44(1.1) | -50 | [-8] | [-30] | [21] | -82 | -163 | DP | -0.1 | OpenShort | | (-10) | -12 | 58 | 8 | -1 | -1.5,6 | 40 | | 27 | May/2 | 9 | 176.71 | 173.07 | 167.95(-0.23) | 166.78(-0.64) | 164.05(-0.78) | 161.29 | -2.3 | | -13 | 43(8.4) | -50 | [-11] | [-57] | [-33] | -108 | -365 | DT | -1 | HoldShort? | | (-13) | -36 | -69 | -5 | -20 | -2.3,0 | 40 | | 28 | Apr/29 | 15 | 177.73 | 174.48 | 168.34(-0.21) | 167.85(-0.34) | 165.34(-0.52) | 163.62 | -2.2 | | -13 | 35(1.8) | -50 | [-10] | [-38] | [-15] | -103 | -206 | DT | -0.8 | HoldShort? | | (-7) | -24 | -18 | -4 | -20 | -2.1,0 | 34 | | 29 | Apr/29 | 14 | 177.73 | 174.48 | 168.7(-0.15) | 168.42(-0.21) | 166.2(-0.47) | 164.23 | -2.1 | | -13 | 33(4.1) | -50 | [-7] | [-32] | [-26] | -105 | -231 | DT | -1 | HoldShort | | (-10) | -22 | -42 | -10 | -20 | -2.2,0 | 34 | | 30 | Apr/29 | 13 | 177.73 | 174.48 | 168.95(-0.13) | 168.78(-0.08) | 166.98(-0.8) | 165.66 | -1.9 | | -13 | 29(2.6) | -50 | [-6] | [-44] | [-17] | -94 | -256 | DT | -0.7 | OpenShort | | (-5) | -37 | -14 | -20 | -20 | -1.8,1 | 34 | | | | |
| 31 | Apr/29 | 12 | 177.73 | 174.48 | 169.17(-0.09) | 168.91(-0.11) | 168.32(-0.68) | 166.14 | -1.8 | | -13 | 26(2.2) | -50 | [-4] | [-39] | [-21] | -92 | -257 | DT | -1.3 | OpenShort | | (-6) | -31 | -26 | -30 | -20 | -1.9,6 | 34 | | 32 | Apr/29 | 11 | 177.73 | 174.48 | 169.33(-0.1) | 169.09(-0.08) | 169.48(-0.53) | 167.05 | -1.7 | | -13 | 24(1.7) | -50 | [-5] | [-32] | [-22] | -74 | -161 | DT | -1.6 | OpenShort | | (-4) | -24 | -21 | -56 | -20 | -1.5,14 | 34 | | 33 | Apr/29 | 10 | 177.73 | 174.48 | 169.5(-0.07) | 169.23(-0.14) | 170.39(-0.19) | 167.78 | -1.6 | | -13 | 22(0.9) | -50 | [-3] | [-17] | [-13] | -34 | -79 | DT | -1.9 | OpenShort | | (-3) | -9 | -13 | -35 | -20 | -1.2,46 | 34 | | 34 | Apr/29 | 9 | 177.73 | 174.48 | 169.62(-0.1) | 169.46(-0.08) | 170.71(0.08) | 168.22 | -1.5 | | -13 | 21(-1.1) | -50 | [-5] | [-4] | [-42] | -3 | 34 | DT | -1.9 | OpenShort? | | (-2) | 4 | -114 | -9 | -20 | -1.1,75 | 34 | | 35 | Apr/28 | 15 | 178.89 | 176.14 | 169.79(-0.08) | 169.6(0.14) | 170.57(0.65) | 172.28 | -1.2 | | -10 | 22(-9.9) | -35 | [-4] | [29] | [14] | 95 | 380 | UR | 1.2 | SmallShort? | | (1) | 30 | 2 | 43 | 20 | 1.8,100 | 39 | | | | |
| 36 | Apr/28 | 14 | 178.89 | 176.14 | 169.92(-0.12) | 169.36(0.14) | 169.47(0.47) | 172.19 | -1.2 | | -10 | 32(-8) | -40 | [-6] | [21] | [23] | 70 | 364 | UR | 1.6 | SmallShort | | (-4) | 22 | 25 | 46 | 20 | 1.3,87 | 39 | | 37 | Apr/28 | 13 | 178.89 | 176.14 | 170.12(-0.14) | 169.12(0.18) | 168.68(0.39) | 171.3 | -1.4 | | -10 | 40(-6.6) | -45 | [-7] | [18] | [31] | 25 | 302 | UR | 1.2 | SmallShort | | (-7) | 18 | 60 | 38 | 20 | 0.5,62 | 39 | | 38 | Apr/28 | 12 | 178.89 | 176.14 | 170.35(-0.19) | 168.81(-0.1) | 168.02(-0.12) | 169.2 | -1.8 | | -10 | 47(-3.6) | -50 | [-9] | [-13] | [17] | -34 | 87 | DP | 0.5 | OpenShort | | (-10) | -6 | 38 | 13 | 20 | -0.5,29 | 39 | | 39 | Apr/28 | 11 | 178.89 | 176.14 | 170.68(-0.2) | 168.98(-0.09) | 168.22(-0.25) | 167.89 | -2 | | -10 | 50(-1.4) | -50 | [-9] | [-19] | [7] | -67 | -25 | DP | -0.1 | OpenShort | | (-11) | -12 | 27 | 1 | -20 | -1,8 | 39 | | 40 | Apr/28 | 10 | 178.89 | 176.14 | 171.03(-0.23) | 169.14(-0.21) | 168.64(-0.45) | 166.97 | -2.2 | | -10 | 52(2.2) | -50 | [-11] | [-32] | [-17] | -88 | -126 | DT | -0.6 | OpenShort | | (-12) | -21 | -33 | -13 | -20 | -1.5,0 | 39 | | | | |
| 41 | Apr/28 | 9 | 178.89 | 176.14 | 171.43(-0.16) | 169.5(-0.05) | 169.4(-0.09) | 168.11 | -2 | | -10 | 50(-0.4) | -50 | [-8] | [-10] | [-4] | -74 | -55 | DT | -0.5 | OpenShort? | | (-9) | -4 | -2 | -7 | -20 | -1.2,6 | 39 | | 42 | Apr/27 | 15 | 179.73 | 177.09 | 171.71(-0.19) | 169.58(-0.11) | 169.56(-0.03) | 168.18 | -2.1 | | -11 | 50(1.9) | -50 | [-9] | [-9] | [-20] | -70 | -30 | DT | -0.5 | OpenShort? | | (-10) | -1 | -49 | -3 | -20 | -1.3,13 | 36 | | 43 | Apr/27 | 14 | 179.73 | 177.09 | 172.04(-0.19) | 169.58(0) | 169.61(-0.07) | 169.89 | -1.8 | | -11 | 48(-2.2) | -50 | [-9] | [-9] | [1] | -50 | 50 | DP | 0.1 | OpenShort | | (-7) | -3 | -3 | 6 | 6 | -0.8,20 | 36 | | 44 | Apr/27 | 13 | 179.73 | 177.09 | 172.36(-0.19) | 169.77(-0.12) | 169.73(0.06) | 169.99 | -1.8 | | -11 | 50(-1.5) | -50 | [-9] | [-5] | [4] | -54 | 61 | DP | 0.1 | OpenShort | | (-10) | 3 | -2 | 11 | 20 | -0.9,19 | 36 | | 45 | Apr/27 | 12 | 179.73 | 177.09 | 172.69(-0.2) | 169.97(-0.3) | 169.62(0.01) | 170.07 | -1.8 | | -11 | 52(-1.5) | -50 | [-9] | [-12] | [10] | -60 | 47 | DP | 0.2 | OpenShort | | (-10) | 1 | 12 | 4 | 20 | -0.9,13 | 36 | | | | |
| 46 | Apr/27 | 11 | 179.73 | 177.09 | 173.04(-0.22) | 170.48(-0.37) | 169.6(0.02) | 169.66 | -1.8 | | -11 | 53(-1.2) | -50 | [-10] | [-13] | [17] | -69 | 19 | DP | 0 | OpenShort | | (-11) | 1 | 36 | 7 | 20 | -1.2,11 | 36 | | 47 | Apr/27 | 10 | 179.73 | 177.09 | 173.43(-0.3) | 171.12(-0.45) | 169.57(-0.22) | 168.39 | -2.1 | | -11 | 55(0.9) | -50 | [-14] | [-28] | [-22] | -87 | -50 | DT | -0.4 | HoldShort | | (-14) | -10 | -63 | 2 | -19 | -1.7,6 | 36 | | 48 | Apr/27 | 9 | 179.73 | 177.09 | 173.95(-0.24) | 171.9(-0.27) | 169.95(0.08) | 170.62 | -1.7 | | -11 | 54(-1.7) | -50 | [-11] | [-8] | [8] | -71 | 65 | DP | 0.2 | OpenShort? | | (-12) | 4 | 34 | -24 | 8 | -1.1,7 | 36 | | 49 | Apr/26 | 15 | 180.91 | 178.05 | 174.36(-0.27) | 172.37(-0.32) | 169.81(-0.31) | 169.41 | -2.2 | | -11 | 55(-0.2) | -50 | [-13] | [-28] | [-14] | -89 | -92 | DT | -0.1 | HoldShort? | | (-14) | -15 | -14 | -30 | -20 | -1.6,1 | 31 | | 50 | Apr/26 | 14 | 180.91 | 178.05 | 174.84(-0.29) | 172.93(-0.25) | 170.33(-0.61) | 169.88 | -2.1 | | -11 | 56(0.5) | -50 | [-14] | [-41] | [-9] | -92 | -146 | DT | -0.2 | HoldShort | | (-13) | -29 | 6 | -31 | -20 | -1.7,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|