|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $176.1500 One month high (close): $191.5300
XLY Daily Change: -1.29% Daily StdDev 2.07% XLY EMA_5_Trend: 0.58% 10Minute StdDev: $2.1837
Latest Price : $181.76(-1.29%) | Fri. Apr 22, 2022($3.2) Thu. Apr 21, 2022($1.6) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($2.4) Mon. Apr 18, 2022($0.7) Thu. Apr 14, 2022($0.8) Wed. Apr 13, 2022($1.4) Tue. Apr 12, 2022($1.1)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.3
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 182.85 | 179.82 | 181(0.09) | 183.2(0.13) | 183.29(-0.1) | 182.51 | -0.1 | | -6 | 56(-0.3) | -40 | [4] | [-1] | [-10] | 47 | -32 | DR | -0.3 | OpenShort | | (4) | -5 | -10 | -14 | -20 | 0.7,79 | 40 | Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces: 183.2(hourly_sma_10 0.38%)
Down Forces: 179.82(daily_ema_10 -1.47%)
Support Levels: 181(weak_hourly_sma_20 -0.83%)
Resistance Levels: 182.85(daily_ema_20 0.19%)
|
| | | 2 | Apr/20 | 11 | 182.85 | 179.82 | 180.84(0.11) | 182.97(0.22) | 183.47(-0.04) | 182.88 | 0 | | -6 | 56(0.6) | -25 | [5] | [4] | [-7] | 61 | -8 | CR | -0.3 | HoldShort | | (5) | -2 | -2 | -10 | -20 | 0.9,88 | 40 | | 3 | Apr/20 | 10 | 182.85 | 179.82 | 180.64(0.07) | 182.56(0.15) | 183.54(-0.15) | 182.98 | 0 | | -6 | 55(-0.3) | -50 | [3] | [-3] | [-13] | 69 | 24 | DR | -0.2 | OpenShort | | (6) | -7 | -30 | -7 | -20 | 1,94 | 40 | | 4 | Apr/20 | 9 | 182.85 | 179.82 | 180.52(0.14) | 182.29(0.35) | 183.81(0.16) | 184.11 | 0.3 | | -6 | 56(5.3) | -5 | [7] | [17] | [1] | 89 | 100 | RG | 0.1 | Wait? | | (6) | 8 | 1 | -3 | 10 | 1.6,99 | 40 | | 5 | Apr/19 | 15 | 182.99 | 180.06 | 180.26(0.11) | 181.65(0.36) | 183.52(0.22) | 184.07 | 0.3 | | -5 | 50(4.8) | 10 | [5] | [20] | [7] | 92 | 155 | RG | 0.3 | Wait? | | (6) | 11 | 21 | -5 | 14 | 1.8,97 | 39 | | | | |
| 6 | Apr/19 | 14 | 182.99 | 180.06 | 180.07(0.06) | 180.99(0.26) | 183.11(0.36) | 183.28 | 0.1 | | -5 | 45(3.3) | -10 | [3] | [24] | [1] | 90 | 211 | RG | 0.1 | Wait | | (4) | 17 | -1 | -9 | 20 | 1.7,97 | 39 | | 7 | Apr/19 | 13 | 182.99 | 180.06 | 179.96(0.08) | 180.52(0.24) | 182.46(0.49) | 183.32 | 0.1 | | -5 | 42(4) | 0 | [4] | [30] | [3] | 97 | 231 | RG | 0.5 | Wait | | (3) | 24 | -5 | 3 | 20 | 1.9,99 | 39 | | 8 | Apr/19 | 12 | 182.99 | 180.06 | 179.82(0.1) | 180.08(0.31) | 181.57(0.45) | 183.53 | 0.1 | | -5 | 38(6.2) | 20 | [5] | [30] | [11] | 108 | 222 | UT | 1.2 | HoldLong | | (4) | 22 | 4 | 24 | 20 | 2.3,100 | 39 | | 9 | Apr/19 | 11 | 182.99 | 180.06 | 179.64(0.1) | 179.53(0.27) | 180.75(0.56) | 183.38 | 0.1 | | -5 | 32(7.7) | 25 | [5] | [34] | [27] | 116 | 251 | UT | 2 | HoldLong | | (4) | 27 | 35 | 46 | 20 | 2.8,96 | 39 | | 10 | Apr/19 | 10 | 182.99 | 180.06 | 179.46(0.09) | 179.04(0.16) | 179.74(0.53) | 182.09 | -0.2 | | -5 | 24(4.5) | 25 | [4] | [30] | [31] | 89 | 193 | UT | 2.3 | OpenLong | | (3) | 26 | 55 | 34 | 20 | 2.6,74 | 39 | | | | |
| 11 | Apr/19 | 9 | 182.99 | 180.06 | 179.3(0.06) | 178.76(0.03) | 178.8(0.12) | 180.05 | -0.7 | | -5 | 20(-1.5) | 20 | [3] | [7] | [19] | 37 | 9 | UT | 1.5 | OpenLong? | | (2) | 6 | 34 | 29 | 20 | 0.9,64 | 39 | | 12 | Apr/18 | 15 | 182.8 | 180.45 | 179.2(0.03) | 178.7(-0.02) | 178.8(0) | 178.8 | -1 | | -6 | 21(-1.1) | -30 | [1] | [-1] | [-3] | -21 | -49 | DR | 0.2 | OpenShort? | | (2) | 0 | -19 | 14 | 8 | -0.5,42 | 38 | | 13 | Apr/18 | 14 | 182.8 | 180.45 | 179.15(0.09) | 178.7(0) | 178.58(0.17) | 179.5 | -0.8 | | -6 | 22(-4.3) | 25 | [4] | [8] | [13] | -13 | -27 | UT | 1 | OpenLong | | (3) | 8 | 29 | 8 | 20 | 0.4,27 | 38 | | 14 | Apr/18 | 13 | 182.8 | 180.45 | 178.98(0.03) | 178.73(-0.08) | 178.27(-0.04) | 178.45 | -1 | | -6 | 27(-1.9) | -10 | [2] | [-5] | [7] | -49 | -71 | RG | 0.2 | Wait | | (3) | -2 | 24 | -8 | 2 | -0.5,14 | 38 | | 15 | Apr/18 | 12 | 182.8 | 180.45 | 178.92(-0.03) | 178.87(-0.17) | 178.34(-0.23) | 177.58 | -1.2 | | -6 | 29(0.9) | -50 | [-2] | [-17] | [-12] | -62 | -96 | DT | -0.6 | OpenShort | | (1) | -11 | -27 | -12 | -16 | -1.1,16 | 38 | | | | |
| 16 | Apr/18 | 11 | 182.8 | 180.45 | 178.97(0.01) | 179.17(-0.12) | 178.76(-0.02) | 178.58 | -1 | | -6 | 28(-0.1) | -35 | [1] | [-5] | [-3] | -37 | -36 | DR | -0.2 | OpenShort | | (1) | -1 | -6 | -9 | 5 | -0.3,21 | 38 | | 17 | Apr/18 | 10 | 182.8 | 180.45 | 178.96(-0.03) | 179.38(-0.11) | 178.79(-0.07) | 178.8 | -1 | | -6 | 28(0.1) | -35 | [-2] | [-8] | [3] | -25 | 4 | DP | 0 | OpenShort | | (0) | -3 | 18 | -15 | -3 | -0.1,28 | 38 | | 18 | Apr/18 | 9 | 182.8 | 180.45 | 179.01(-0.04) | 179.57(-0.11) | 178.92(-0.15) | 178.16 | -1.1 | | -6 | 28(-0.2) | -50 | [-2] | [-12] | [-9] | -25 | -46 | DT | -0.7 | OpenShort? | | (-2) | -7 | -12 | -13 | -20 | -0.7,43 | 38 | | 19 | Apr/14 | 15 | 182.97 | 181.05 | 179.09(-0.02) | 179.76(-0.07) | 179.19(-0.12) | 178.6 | -1.1 | | -4 | 28(-0.2) | -50 | [-1] | [-9] | [-12] | -9 | -40 | DT | -0.5 | OpenShort? | | (-2) | -6 | -24 | -10 | -20 | -0.4,51 | 46 | | 20 | Apr/14 | 14 | 182.97 | 181.05 | 179.13(0.08) | 179.88(0.03) | 179.41(-0.08) | 179.48 | -0.8 | | -4 | 28(-2.4) | -5 | [4] | [-3] | [1] | 20 | -80 | RG | 0.1 | Wait | | (1) | -4 | 12 | -8 | -17 | 0.3,62 | 46 | | | | |
| 21 | Apr/14 | 13 | 182.97 | 181.05 | 178.99(0.05) | 179.83(0.06) | 179.56(-0.24) | 179.05 | -0.9 | | -4 | 30(-1.7) | -30 | [2] | [-11] | [-7] | 13 | -108 | DR | -0.4 | OpenShort | | (3) | -12 | -2 | -14 | -20 | 0,63 | 46 | | 22 | Apr/14 | 12 | 182.97 | 181.05 | 178.9(0.06) | 179.72(0.08) | 179.99(-0.13) | 179.13 | -0.9 | | -4 | 32(-1.2) | -35 | [3] | [-5] | [-12] | 22 | -82 | DR | -0.6 | OpenShort | | (3) | -6 | -16 | -19 | -20 | 0.2,67 | 46 | | 23 | Apr/14 | 11 | 182.97 | 181.05 | 178.8(0.08) | 179.57(0.18) | 180.23(-0.06) | 179.71 | -0.8 | | -4 | 33(-0.8) | -20 | [4] | [1] | [-5] | 44 | -44 | CR | -0.4 | HoldShort | | (3) | -3 | 3 | -18 | -20 | 0.7,76 | 46 | | 24 | Apr/14 | 10 | 182.97 | 181.05 | 178.66(0.06) | 179.24(0.14) | 180.33(-0.03) | 179.61 | -0.8 | | -4 | 34(-0.8) | -35 | [3] | [1] | [-10] | 54 | -17 | CR | -0.5 | HoldShort | | (4) | -2 | -22 | -12 | -15 | 0.7,86 | 46 | | 25 | Apr/14 | 9 | 182.97 | 181.05 | 178.55(0.07) | 178.99(0.13) | 180.39(0.16) | 180.41 | -0.6 | | -4 | 35(1.9) | -15 | [3] | [11] | [-3] | 79 | 69 | CR | 0 | OpenShort? | | (5) | 8 | -16 | -1 | 20 | 1.3,96 | 46 | | | | |
| 26 | Apr/13 | 15 | 183.01 | 181.71 | 178.43(0.08) | 178.76(0.12) | 180.1(0.37) | 181 | -0.5 | | -2 | 33(4.7) | 25 | [4] | [21] | [13] | 98 | 152 | UT | 0.7 | OpenLong? | | (4) | 18 | 16 | 16 | 20 | 1.9,100 | 48 | | 27 | Apr/13 | 14 | 183.01 | 181.71 | 178.28(0.01) | 178.54(0.05) | 179.44(0.29) | 180.41 | -0.6 | | -2 | 28(0.4) | 10 | [1] | [14] | [11] | 91 | 181 | RG | 0.8 | SmallShort | | (3) | 14 | 6 | 24 | 20 | 1.7,98 | 48 | | 28 | Apr/13 | 13 | 183.01 | 181.71 | 178.27(-0.01) | 178.45(0.02) | 178.92(0.44) | 180.18 | -0.7 | | -2 | 28(-0.2) | 20 | [-1] | [21] | [16] | 81 | 230 | UR | 1 | SmallShort | | (0) | 21 | 12 | 40 | 20 | 1.6,91 | 48 | | 29 | Apr/13 | 12 | 183.01 | 181.71 | 178.28(-0.02) | 178.42(0.02) | 178.13(0.3) | 179.74 | -0.8 | | -2 | 28(-1.5) | 10 | [-1] | [14] | [14] | 50 | 176 | UR | 1.3 | SmallShort | | (-1) | 15 | 15 | 34 | 20 | 1.2,70 | 48 | | 30 | Apr/13 | 11 | 183.01 | 181.71 | 178.32(-0.05) | 178.38(0.13) | 177.59(0.1) | 179.19 | -0.9 | | -2 | 30(-2.9) | 0 | [-2] | [6] | [19] | 19 | 123 | UR | 1.2 | SmallShort | | (-2) | 5 | 40 | 31 | 4 | 0.7,51 | 48 | | | | |
| 31 | Apr/13 | 10 | 183.01 | 181.71 | 178.41(-0.09) | 178.14(0.04) | 177.41(-0.11) | 177.73 | -1.2 | | -2 | 33(-2.4) | -40 | [-4] | [-7] | [-1] | -38 | 23 | DT | 0.2 | OpenShort | | (-5) | -5 | 0 | 5 | -20 | -0.5,25 | 48 | | 32 | Apr/13 | 9 | 183.01 | 181.71 | 178.57(-0.07) | 178.06(0.02) | 177.61(-0.21) | 177.71 | -1.2 | | -2 | 35(-0.4) | -10 | [-3] | [-12] | [9] | -52 | -32 | DP | 0.1 | OpenShort? | | (-5) | -10 | 37 | -13 | -19 | -0.6,13 | 48 | | 33 | Apr/12 | 15 | 182.78 | 182.42 | 178.7(-0.09) | 178.02(-0.04) | 177.99(-0.4) | 176.37 | -1.2 | | -2 | 35(7.4) | -50 | [-4] | [-24] | [-14] | -73 | -140 | DT | -1.1 | OpenShort? | | (-5) | -19 | -16 | -27 | -20 | -1.5,15 | 45 | | 34 | Apr/12 | 14 | 182.78 | 182.42 | 178.86(-0.13) | 178.09(-0.02) | 178.71(-0.28) | 176.94 | -1.1 | | -2 | 28(-0.6) | -50 | [-6] | [-18] | [-20] | -53 | -49 | DT | -1.2 | OpenShort | | (-4) | -14 | -39 | -24 | -20 | -1.3,30 | 45 | | 35 | Apr/12 | 13 | 182.78 | 182.42 | 179.09(-0.04) | 178.12(0.01) | 179.21(0.19) | 178.35 | -0.9 | | -2 | 29(-0.2) | -25 | [-2] | [6] | [-5] | -13 | 48 | RG | -0.6 | Wait | | (-4) | 9 | -14 | -7 | 7 | -0.5,50 | 45 | | | | |
| 36 | Apr/12 | 12 | 182.78 | 182.42 | 179.17(-0.01) | 178.1(0.04) | 178.87(0.21) | 178.85 | -0.8 | | -2 | 29(0) | -5 | [-1] | [9] | [-2] | 8 | 43 | RG | -0 | Wait | | (-2) | 10 | -16 | 11 | 19 | -0.2,63 | 45 | | 37 | Apr/12 | 11 | 182.78 | 182.42 | 179.18(0.04) | 178.02(-0.04) | 178.5(0.25) | 179.44 | -0.6 | | -2 | 29(-0.4) | 25 | [2] | [9] | [6] | 19 | 32 | UT | 0.6 | OpenLong | | (1) | 12 | -14 | 35 | 20 | 0.2,64 | 45 | | 38 | Apr/12 | 10 | 182.78 | 182.42 | 179.11(0.06) | 178.09(0.01) | 178.05(0.39) | 179.97 | -0.5 | | -2 | 29(0.2) | 50 | [3] | [17] | [18] | 9 | 89 | UT | 1.3 | OpenLong | | (3) | 19 | 20 | 32 | 20 | 0.6,44 | 45 | | 39 | Apr/12 | 9 | 182.78 | 182.42 | 179.01(-0.03) | 178.08(-0.1) | 177.36(0.18) | 179.25 | -0.7 | | -2 | 29(-0.2) | 35 | [-2] | [3] | [31] | -26 | 85 | UR | 1.3 | SmallShort? | | (1) | 9 | 67 | 21 | 20 | 0.2,19 | 45 | | 40 | Apr/11 | 15 | 182.53 | 183.91 | 179.07(-0.11) | 178.26(-0.24) | 177.04(-0.15) | 176.83 | -0.9 | | 3 | 29(6.3) | -20 | [-5] | [-17] | [-2] | -87 | -57 | DT | -0.1 | OpenShort? | | (-4) | -7 | -5 | 4 | -6 | -1.5,1 | 41 | | | | |
| 41 | Apr/11 | 14 | 182.53 | 183.91 | 179.27(-0.11) | 178.68(-0.23) | 177.31(-0.14) | 177.02 | -0.9 | | 3 | 23(1.2) | -20 | [-5] | [-16] | [-2] | -87 | -54 | DT | -0.2 | OpenShort | | (-5) | -7 | -5 | 6 | -16 | -1.5,1 | 41 | | 42 | Apr/11 | 13 | 182.53 | 183.91 | 179.46(-0.07) | 179.1(-0.16) | 177.55(-0.32) | 177.21 | -0.8 | | 3 | 22(1.4) | -15 | [-3] | [-22] | [-3] | -89 | -140 | DT | -0.2 | OpenShort | | (-5) | -16 | 4 | -7 | -20 | -1.6,1 | 41 | | 43 | Apr/11 | 12 | 182.53 | 183.91 | 179.59(-0.07) | 179.38(-0.13) | 178.12(-0.37) | 177.05 | -0.9 | | 3 | 20(2.1) | -25 | [-3] | [-24] | [-8] | -98 | -162 | DT | -0.8 | OpenShort | | (-4) | -18 | -1 | -16 | -20 | -2,2 | 41 | | 44 | Apr/11 | 11 | 182.53 | 183.91 | 179.71(-0.06) | 179.62(-0.26) | 178.78(-0.41) | 177.08 | -0.9 | | 3 | 18(2.6) | -40 | [-3] | [-29] | [-21] | -105 | -193 | DT | -1.5 | HoldShort | | (-3) | -20 | -32 | -42 | -20 | -2.3,3 | 41 | | 45 | Apr/11 | 10 | 182.53 | 183.91 | 179.82(-0.01) | 180.08(-0.06) | 179.52(-0.23) | 178.23 | -0.7 | | 3 | 16(-0.1) | -5 | [-1] | [-15] | [-9] | -67 | -137 | RG | -1.3 | SmallLong | | (-1) | -11 | 3 | -36 | -20 | -1.6,23 | 41 | | | | |
| 46 | Apr/11 | 9 | 182.53 | 183.91 | 179.84(-0.06) | 180.19(-0.08) | 179.94(-0.39) | 178.12 | -0.7 | | 3 | 16(2.2) | -40 | [-3] | [-24] | [-29] | -50 | -139 | DT | -1.8 | OpenShort? | | (-2) | -19 | -54 | -30 | -20 | -1.7,43 | 41 | | 47 | Apr/8 | 15 | 182.05 | 185.17 | 179.94(-0.02) | 180.33(0.11) | 179.94(0) | 180.12 | -0.3 | | 7 | 13(1.1) | 20 | [-1] | [2] | [-6] | 22 | 30 | RG | -0.6 | Wait? | | (1) | 0 | -7 | -5 | -20 | 0.2,67 | 52 | | 48 | Apr/8 | 14 | 182.05 | 185.17 | 179.97(-0.13) | 180.13(0.09) | 180.64(0.1) | 180.38 | -0.2 | | 7 | 12(-7.7) | 5 | [-6] | [5] | [-0] | 40 | 177 | RG | -0.3 | Wait | | (-1) | 5 | -5 | 13 | -8 | 0.5,77 | 52 | | 49 | Apr/8 | 13 | 182.05 | 185.17 | 180.2(-0.14) | 179.96(0.04) | 180.46(-0.09) | 180.58 | -0.2 | | 7 | 20(-6.4) | -10 | [-7] | [-6] | [-1] | 41 | 138 | DT | 0.1 | OpenShort | | (-6) | -5 | -14 | 14 | 15 | 0.3,83 | 52 | | 50 | Apr/8 | 12 | 182.05 | 185.17 | 180.46(-0.14) | 179.88(0.02) | 180.63(0.11) | 181.1 | -0.1 | | 7 | 26(-5.3) | 15 | [-7] | [4] | [6] | 37 | 209 | UR | 0.3 | SmallShort | | (-7) | 5 | 2 | 12 | 20 | 0.3,79 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|