|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $168.9100 One month high (close): $189.0800
XLY Daily Change: -2.26% Daily StdDev 1.8% XLY EMA_5_Trend: 0.18% 10Minute StdDev: $1.2741
Latest Price : $174.37(-2.26%) | Mon. Mar 7, 2022($2.9) Fri. Mar 4, 2022($2.4) Thu. Mar 3, 2022($1.3) Wed. Mar 2, 2022($1.3) Tue. Mar 1, 2022($1) Mon. Feb 28, 2022($1.3) Fri. Feb 25, 2022($3.6) Thu. Feb 24, 2022($2.7)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 179.84 | 175.82 | 176.55(0.03) | 177.21(0.02) | 176.56(-0.24) | 176.35 | -0.7 | | -13 | 21(-0.7) | -50 | [2] | [-16] | [-2] | -24 | -92 | DR | -0.2 | OpenShort | | (1) | -13 | 10 | -18 | -20 | -0.2,31 | 38 | Sample size 34 Avg positive next hour return: 0.4%(68%) Avg negative next hour return: -0.32%(32%)
Daily Trend: %
Up Forces: 176.55(hourly_sma_20 0.11%) 177.21(hourly_sma_10 0.49%)
Down Forces: 175.82(daily_ema_10 -0.3%)
Support Levels:
Resistance Levels: 179.84(daily_ema_20 1.98%)
|
| | | 2 | Mar/3 | 12 | 179.84 | 175.82 | 176.49(-0.01) | 177.18(-0.05) | 176.98(-0.26) | 176.06 | -0.7 | | -13 | 22(0.1) | -50 | [-1] | [-19] | [-3] | -26 | -69 | DT | -0.8 | OpenShort | | (2) | -14 | 17 | -36 | -20 | -0.4,34 | 38 | | 3 | Mar/3 | 11 | 179.84 | 175.82 | 176.51(-0.03) | 177.27(0.03) | 177.44(-0.29) | 175.56 | -0.8 | | -13 | 22(0.4) | -50 | [-2] | [-19] | [-24] | -17 | -88 | DT | -1.6 | OpenShort | | (-1) | -16 | -35 | -38 | -20 | -0.8,53 | 38 | | 4 | Mar/3 | 10 | 179.84 | 175.82 | 176.56(-0.03) | 177.22(0.08) | 177.95(-0.1) | 176.59 | -0.6 | | -13 | 21(-0.8) | -50 | [-2] | [-7] | [-26] | 30 | 5 | DT | -1.2 | OpenShort | | (0) | -6 | -55 | -23 | -20 | 0,80 | 38 | | 5 | Mar/3 | 9 | 179.84 | 175.82 | 176.62(0.09) | 177.07(0.2) | 178.12(0.15) | 178.22 | -0.3 | | -13 | 22(1.1) | -35 | [5] | [12] | [-3] | 82 | 42 | CR | 0.1 | OpenShort? | | (1) | 8 | -10 | -4 | 11 | 1.4,97 | 38 | | | | |
| 6 | Mar/2 | 15 | 180.38 | 176.91 | 176.46(0.1) | 176.72(0.19) | 177.85(0.27) | 178.52 | -0.4 | | -10 | 21(1.1) | -5 | [6] | [20] | [7] | 98 | 89 | RG | 0.6 | Wait? | | (6) | 15 | 7 | 11 | 20 | 1.9,100 | 38 | | 7 | Mar/2 | 14 | 180.38 | 176.91 | 176.29(0.09) | 176.39(0.13) | 177.37(0.16) | 178.31 | -0.4 | | -10 | 20(1.9) | -10 | [5] | [12] | [10] | 100 | 64 | RG | 0.9 | SmallShort | | (6) | 9 | 13 | 12 | 20 | 2,100 | 38 | | 8 | Mar/2 | 13 | 180.38 | 176.91 | 176.14(0.07) | 176.16(0.06) | 177.09(0.33) | 177.92 | -0.5 | | -10 | 18(1.3) | 0 | [4] | [19] | [17] | 94 | 112 | RG | 0.9 | SmallShort | | (4) | 18 | 22 | 31 | 20 | 1.9,96 | 38 | | 9 | Mar/2 | 12 | 180.38 | 176.91 | 176.02(0.07) | 176.06(0.02) | 176.5(0.27) | 177.28 | -0.6 | | -10 | 17(0.6) | -20 | [4] | [15] | [7] | 64 | 67 | RG | 0.9 | SmallShort | | (4) | 15 | 2 | 17 | 20 | 1.4,79 | 38 | | 10 | Mar/2 | 11 | 180.38 | 176.91 | 175.9(0.06) | 176.02(0.09) | 176.02(0.25) | 177.23 | -0.6 | | -10 | 16(0.9) | 5 | [3] | [15] | [23] | 65 | 83 | RG | 1.4 | SmallShort | | (4) | 14 | 38 | 44 | 20 | 1.6,75 | 38 | | | | |
| 11 | Mar/2 | 10 | 180.38 | 176.91 | 175.8(0.05) | 175.87(0.05) | 175.58(0.1) | 176.13 | -0.8 | | -10 | 15(-0.9) | -40 | [3] | [6] | [-6] | 2 | -3 | CR | 0.7 | HoldShort | | (2) | 6 | -28 | 19 | -1 | 0.4,42 | 38 | | 12 | Mar/2 | 9 | 180.38 | 176.91 | 175.72(0.13) | 175.79(0.03) | 175.41(0.1) | 176.94 | -0.7 | | -10 | 16(-3.7) | 25 | [7] | [6] | [30] | 14 | -25 | UT | 1.8 | OpenLong? | | (4) | 6 | 74 | 16 | 20 | 1.5,26 | 38 | | 13 | Mar/1 | 15 | 180.75 | 177.53 | 175.5(0.06) | 175.74(-0.1) | 175.23(-0.23) | 174.83 | -1.1 | | -11 | 20(-3.2) | -50 | [3] | [-17] | [-7] | -67 | -147 | DR | -0.4 | OpenShort? | | (4) | -13 | -5 | -23 | -16 | -0.7,1 | 37 | | 14 | Mar/1 | 14 | 180.75 | 177.53 | 175.39(0.1) | 175.92(-0.15) | 175.63(-0.23) | 174.98 | -1.1 | | -11 | 23(-4.9) | -45 | [6] | [-18] | [-7] | -55 | -164 | DR | -0.5 | OpenShort | | (4) | -13 | -4 | -31 | -9 | -0.3,3 | 37 | | 15 | Mar/1 | 13 | 180.75 | 177.53 | 175.22(0.17) | 176.18(-0.01) | 176.04(-0.06) | 175.11 | -1.1 | | -11 | 28(-9) | -20 | [10] | [-4] | [-9] | -34 | -181 | DR | -0.6 | OpenShort | | (7) | -3 | -3 | -29 | -20 | -0.1,19 | 37 | | | | |
| 16 | Mar/1 | 12 | 180.75 | 177.53 | 174.92(0.2) | 176.19(-0.01) | 176.15(-0.03) | 175.19 | -1 | | -11 | 37(-10.1) | -20 | [11] | [-1] | [-15] | 1 | -170 | DR | -0.5 | OpenShort | | (11) | -2 | -29 | -17 | -20 | 0.1,48 | 37 | | 17 | Mar/1 | 11 | 180.75 | 177.53 | 174.57(0.26) | 176.2(0.03) | 176.21(-0.04) | 176.02 | -0.9 | | -11 | 47(-8.9) | -25 | [15] | [-0] | [-11] | 37 | -168 | DR | -0.1 | OpenShort | | (15) | -2 | -28 | -3 | -15 | 0.6,72 | 37 | | 18 | Mar/1 | 10 | 180.75 | 177.53 | 174.12(0.28) | 176.14(0.09) | 176.28(0.03) | 176.84 | -0.7 | | -11 | 56(-5.4) | -5 | [16] | [6] | [-0] | 52 | -89 | RG | 0.2 | Wait | | (18) | 2 | -4 | 1 | 11 | 0.9,79 | 37 | | 19 | Mar/1 | 9 | 180.75 | 177.53 | 173.63(0.31) | 175.99(0.12) | 176.23(-0.05) | 176.95 | -0.7 | | -11 | 61(-4.8) | 5 | [17] | [3] | [13] | 52 | -105 | RG | 0.2 | Wait? | | (18) | -3 | 37 | -6 | 14 | 1,77 | 37 | | 20 | Feb/28 | 15 | 181.27 | 178.2 | 173.1(0.31) | 175.78(0.04) | 176.31(0.05) | 175.87 | -1 | | -7 | 66(-8.4) | 10 | [17] | [7] | [5] | 46 | -112 | RG | -0.1 | Wait? | | (18) | 3 | 23 | -10 | -6 | 0.8,76 | 43 | | | | |
| 21 | Feb/28 | 14 | 181.27 | 178.2 | 172.56(0.17) | 175.71(0.04) | 176.22(0.02) | 175.22 | -1.2 | | -7 | 75(0) | -25 | [10] | [4] | [-18] | 48 | -2 | CR | -0.3 | HoldShort | | (19) | 1 | -40 | -14 | -20 | 0.7,80 | 43 | | 22 | Feb/28 | 13 | 181.27 | 178.2 | 172.27(0.16) | 175.64(0.2) | 176.18(0.08) | 176.39 | -0.9 | | -7 | 75(1.8) | -10 | [9] | [12] | [-4] | 70 | 110 | CR | 0.1 | HoldShort | | (13) | 5 | -6 | -3 | -12 | 1.1,92 | 43 | | 23 | Feb/28 | 12 | 181.27 | 178.2 | 172(0.15) | 175.29(0.25) | 176.04(0.16) | 176.56 | -0.9 | | -7 | 73(3) | -20 | [8] | [17] | [-11] | 77 | 168 | CR | 0.1 | OpenShort | | (11) | 9 | -33 | -1 | 1 | 1.2,97 | 43 | | 24 | Feb/28 | 11 | 181.27 | 178.2 | 171.75(0.13) | 174.86(0.36) | 175.76(0.32) | 177.52 | -0.7 | | -7 | 70(4.9) | 25 | [7] | [29] | [28] | 89 | 294 | UT | 0.5 | OpenLong | | (11) | 18 | 73 | 2 | 20 | 1.6,99 | 43 | | 25 | Feb/28 | 10 | 181.27 | 178.2 | 171.52(0.09) | 174.23(0.35) | 175.2(0.02) | 175.41 | -1.1 | | -7 | 65(2.1) | -20 | [5] | [11] | [1] | 79 | 151 | RG | 0.1 | Wait | | (4) | 1 | 11 | -1 | -20 | 1.2,99 | 43 | | | | |
| 26 | Feb/28 | 9 | 181.27 | 178.2 | 171.36(0.06) | 173.63(0.4) | 175.17(0.04) | 175.09 | -1.2 | | -7 | 63(1.6) | -45 | [3] | [13] | [-6] | 79 | 172 | CR | -0 | OpenShort? | | (6) | 2 | -12 | 0 | -20 | 1.2,99 | 43 | | 27 | Feb/25 | 15 | 181.35 | 178.5 | 171.26(-0.01) | 172.93(0.49) | 175.1(0.33) | 175.44 | -1.1 | | -7 | 61(-0.6) | -40 | [-1] | [30] | [1] | 82 | 325 | UR | 0.1 | SmallShort? | | (5) | 19 | 5 | 0 | -2 | 1.3,99 | 41 | | 28 | Feb/25 | 14 | 181.35 | 178.5 | 171.27(-0.01) | 172.09(0.48) | 174.53(0.34) | 175.3 | -1.2 | | -7 | 62(-0.2) | -30 | [-1] | [30] | [7] | 82 | 327 | UR | 0.2 | SmallShort | | (-1) | 19 | 10 | 6 | 20 | 1.3,99 | 41 | | 29 | Feb/25 | 13 | 181.35 | 178.5 | 171.28(0.04) | 171.27(0.5) | 173.94(0.39) | 175.02 | -1.2 | | -7 | 62(1.1) | -15 | [2] | [34] | [4] | 79 | 272 | RG | 0.3 | Wait | | (-1) | 22 | -7 | 14 | 20 | 1.2,99 | 41 | | 30 | Feb/25 | 12 | 181.35 | 178.5 | 171.22(0.04) | 170.42(0.6) | 173.26(0.69) | 175.21 | -1.2 | | -7 | 61(1.4) | 0 | [2] | [53] | [17] | 81 | 351 | RG | 0.6 | Wait | | (3) | 38 | 24 | 20 | 20 | 1.3,98 | 41 | | | | |
| 31 | Feb/25 | 11 | 181.35 | 178.5 | 171.22(0) | 169.4(0.31) | 172.07(0.8) | 174.51 | -1.3 | | -7 | 59(-0.3) | -10 | [0] | [51] | [38] | 65 | 382 | UR | 0.8 | SmallShort | | (1) | 44 | 66 | 24 | 20 | 1.1,87 | 41 | | 32 | Feb/25 | 10 | 181.35 | 178.5 | 171.16(-0.12) | 168.88(0.07) | 170.71(0.57) | 172.63 | -1.7 | | -7 | 60(-3.4) | -30 | [-7] | [30] | [17] | 37 | 329 | UR | 0.6 | SmallShort | | (-4) | 32 | 7 | 26 | 20 | 0.5,74 | 41 | | 33 | Feb/25 | 9 | 181.35 | 178.5 | 171.37(-0.15) | 168.77(0.08) | 169.74(0.68) | 172.44 | -1.7 | | -7 | 63(-6) | -40 | [-8] | [36] | [26] | 22 | 352 | UR | 0.8 | SmallShort? | | (-7) | 38 | 32 | 26 | 20 | 0.3,64 | 41 | | 34 | Feb/24 | 15 | 181.32 | 179.42 | 171.63(-0.18) | 168.64(-0.08) | 168.59(0.63) | 171.54 | -1.9 | | -8 | 69(-3.5) | -40 | [-10] | [26] | [41] | -8 | 298 | UR | 0.8 | SmallShort? | | (-12) | 35 | 79 | 21 | 20 | -0,42 | 45 | | 35 | Feb/24 | 14 | 181.32 | 179.42 | 171.94(-0.31) | 168.78(-0.17) | 167.53(0.52) | 169.36 | -2.3 | | -8 | 73(-6.9) | -30 | [-17] | [16] | [25] | -40 | 253 | UR | 0.5 | SmallShort | | (-16) | 29 | 54 | 13 | 20 | -0.7,28 | 45 | | | | |
| 36 | Feb/24 | 13 | 181.32 | 179.42 | 172.48(-0.36) | 169.06(-0.31) | 166.67(-0.22) | 167.86 | -2.6 | | -8 | 80(-3.1) | -50 | [-20] | [-30] | [14] | -57 | 9 | DP | 0.3 | OpenShort | | (-23) | -12 | 32 | 12 | 13 | -1.1,21 | 45 | | 37 | Feb/24 | 12 | 181.32 | 179.42 | 173.11(-0.34) | 169.59(-0.51) | 167.04(-0.45) | 166.99 | -2.7 | | -8 | 83(1.3) | -50 | [-19] | [-48] | [-0] | -70 | -142 | DT | -0 | OpenShort | | (-24) | -25 | -8 | 14 | 1 | -1.4,15 | 45 | | 38 | Feb/24 | 11 | 181.32 | 179.42 | 173.7(-0.34) | 170.46(-0.48) | 167.8(-0.51) | 167.21 | -2.7 | | -8 | 81(2.1) | -50 | [-19] | [-51] | [8] | -78 | -175 | DP | -0.1 | OpenShort | | (-21) | -29 | 29 | 7 | -20 | -1.5,10 | 45 | | 39 | Feb/24 | 10 | 181.32 | 179.42 | 174.29(-0.35) | 171.29(-0.39) | 168.66(-0.72) | 166.42 | -2.8 | | -8 | 79(3.9) | -50 | [-20] | [-60] | [6] | -94 | -293 | DP | -0.5 | OpenShort | | (-23) | -40 | 47 | -2 | -20 | -1.9,4 | 45 | | 40 | Feb/24 | 9 | 181.32 | 179.42 | 174.9(-0.46) | 171.96(-0.56) | 169.89(-0.91) | 165.15 | -3.1 | | -8 | 75(11.7) | -50 | [-26] | [-77] | [-66] | -113 | -347 | DT | -1.2 | HoldShort? | | (-26) | -51 | -155 | -8 | -20 | -2.5,0 | 45 | | | | |
| 41 | Feb/23 | 15 | 181.68 | 181.05 | 175.71(-0.33) | 172.92(-0.31) | 171.45(-0.42) | 169.46 | -2.5 | | -7 | 64(-1.3) | -50 | [-18] | [-42] | [-22] | -98 | -155 | DT | -0.6 | HoldShort? | | (-21) | -24 | -46 | -6 | -20 | -1.9,0 | 35 | | 42 | Feb/23 | 14 | 181.68 | 181.05 | 176.29(-0.3) | 173.46(-0.29) | 172.17(-0.55) | 170.74 | -2.2 | | -7 | 65(1.2) | -50 | [-17] | [-49] | [-15] | -89 | -159 | DT | -0.4 | OpenShort | | (-19) | -31 | -32 | -1 | -20 | -1.7,4 | 35 | | 43 | Feb/23 | 13 | 181.68 | 181.05 | 176.82(-0.3) | 173.97(-0.38) | 173.12(-0.47) | 171.64 | -2 | | -7 | 64(1) | -50 | [-17] | [-47] | [-20] | -89 | -121 | DT | -0.5 | HoldShort | | (-18) | -27 | -54 | -4 | -15 | -1.7,4 | 35 | | 44 | Feb/23 | 12 | 181.68 | 181.05 | 177.35(-0.26) | 174.64(-0.26) | 173.94(-0.05) | 173.18 | -1.7 | | -7 | 63(-1.3) | -50 | [-15] | [-19] | [10] | -81 | -9 | DP | -0.2 | OpenShort | | (-16) | -3 | 34 | -7 | 1 | -1.4,4 | 35 | | 45 | Feb/23 | 11 | 181.68 | 181.05 | 177.81(-0.31) | 175.09(-0.47) | 174.02(-0.23) | 172.23 | -1.9 | | -7 | 64(1.6) | -50 | [-18] | [-36] | [-10] | -86 | -75 | DT | -0.6 | OpenShort | | (-19) | -13 | -24 | -5 | -18 | -1.8,9 | 35 | | | | |
| 46 | Feb/23 | 10 | 181.68 | 181.05 | 178.37(-0.31) | 175.91(-0.43) | 174.42(-0.25) | 172.92 | -1.8 | | -7 | 62(1.4) | -50 | [-18] | [-36] | [-33] | -78 | -79 | DT | -0.5 | OpenShort | | (-18) | -14 | -96 | 7 | -20 | -1.8,17 | 35 | | 47 | Feb/23 | 9 | 181.68 | 181.05 | 178.93(-0.22) | 176.67(-0.15) | 174.86(0.02) | 175.68 | -1.2 | | -7 | 61(-2.3) | -50 | [-13] | [-11] | [4] | -61 | 30 | DP | 0.3 | OpenShort? | | (-15) | 1 | 4 | 13 | 1 | -1.1,17 | 35 | | 48 | Feb/22 | 15 | 182.3 | 182.91 | 179.32(-0.24) | 176.94(-0.18) | 174.82(-0.26) | 175.56 | -1.7 | | -3 | 63(-17.6) | -40 | [-14] | [-26] | [16] | -72 | -48 | DP | 0.2 | OpenShort? | | (-15) | -15 | 64 | -24 | -14 | -1.2,8 | 38 | | 49 | Feb/22 | 14 | 182.3 | 182.91 | 179.76(-0.35) | 177.26(-0.34) | 175.27(-0.52) | 173.74 | -2.2 | | -3 | 81(1.5) | -50 | [-20] | [-48] | [-15] | -98 | -120 | DT | -0.5 | OpenShort | | (-20) | -30 | -12 | -33 | -20 | -1.9,0 | 38 | | 50 | Feb/22 | 13 | 182.3 | 182.91 | 180.4(-0.31) | 177.86(-0.36) | 176.19(-0.69) | 174.07 | -2.1 | | -3 | 79(4.2) | -50 | [-18] | [-58] | [-19] | -100 | -219 | DT | -0.7 | HoldShort | | (-21) | -40 | -24 | -33 | -20 | -2,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|