|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $112.4700 One month high (close): $131.2500
XLY Daily Change: 2.4% Daily StdDev 3.59% XLY EMA_5_Trend: 1.11% 10Minute StdDev: $1.3997
Latest Price : $131.25(2.4%) | Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.7) Fri. Jun 5, 2020($1.5) Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($1.4) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($0.9)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 121.81 | 125.93 | 128.27(0.21) | 129.11(0.17) | 129.44(0.37) | 130.96 | 1.8 | | 11 | 27(0.6) | 50 | [6] | [16] | [5] | 84 | 90 | UT | 1.1 | HoldLong | | (6) | 10 | -4 | 9 | 20 | 1.9,86 | 87 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.11(hourly_sma_10 -1.41%) 128.27(hourly_sma_20 -2.05%) 125.93(daily_ema_10 -3.84%) 121.81(daily_ema_20 -6.99%)
Resistance Levels:
|
| | | 2 | Jun/5 | 9 | 121.81 | 125.93 | 128(0.2) | 128.89(0.2) | 128.96(0.38) | 131.17 | 1.8 | | 11 | 27(2.7) | 50 | [6] | [17] | [31] | 93 | 137 | UT | 1.6 | OpenLong? | | (6) | 11 | 68 | 11 | 20 | 2.3,85 | 87 | | 3 | Jun/4 | 15 | 120.98 | 124.92 | 127.74(0.09) | 128.63(-0.04) | 128.47(-0.16) | 127.9 | 1.4 | | 10 | 24(-3.6) | 40 | [3] | [-3] | [-10] | 18 | -125 | DR | -0.5 | OpenShort? | | (2) | -5 | -14 | -16 | -20 | 0.1,65 | 87 | | 4 | Jun/4 | 14 | 120.98 | 124.92 | 127.62(0.12) | 128.68(-0.01) | 128.67(-0.02) | 128.59 | 1.6 | | 10 | 28(-1.4) | 50 | [3] | [2] | [-1] | 56 | -52 | CR | -0.1 | HoldShort | | (4) | -1 | 0 | -6 | -2 | 0.7,88 | 87 | | 5 | Jun/4 | 13 | 120.98 | 124.92 | 127.46(0.12) | 128.69(0.02) | 128.7(-0.05) | 128.59 | 1.6 | | 10 | 29(-0.8) | 50 | [3] | [1] | [-2] | 60 | -49 | CR | -0.1 | HoldShort | | (4) | -1 | 1 | -7 | -14 | 0.8,90 | 87 | | | | |
| 6 | Jun/4 | 12 | 120.98 | 124.92 | 127.3(0.11) | 128.66(0.07) | 128.77(-0.04) | 128.55 | 1.6 | | 10 | 30(-0.3) | 45 | [3] | [2] | [-4] | 66 | -24 | CR | -0.2 | HoldShort | | (4) | -1 | -4 | -6 | -19 | 0.9,93 | 87 | | 7 | Jun/4 | 11 | 120.98 | 124.92 | 127.16(0.13) | 128.57(0.21) | 128.83(0.03) | 128.73 | 1.6 | | 10 | 30(0.1) | 50 | [4] | [6] | [-5] | 74 | -8 | CR | -0.1 | HoldShort | | (4) | 1 | -3 | -5 | -20 | 1.1,96 | 87 | | 8 | Jun/4 | 10 | 120.98 | 124.92 | 127(0.15) | 128.3(0.22) | 128.79(0.08) | 128.9 | 1.6 | | 10 | 30(0.4) | 50 | [4] | [8] | [-0] | 81 | 15 | UT | 0.1 | HoldLong | | (4) | 2 | 3 | -3 | -12 | 1.3,98 | 87 | | 9 | Jun/4 | 9 | 120.98 | 124.92 | 126.81(0.14) | 128.02(0.21) | 128.79(0) | 128.75 | 1.6 | | 10 | 30(0.7) | 50 | [4] | [6] | [-2] | 83 | 3 | CR | 0 | OpenShort? | | (4) | 0 | -3 | -2 | -5 | 1.4,98 | 87 | | 10 | Jun/3 | 15 | 120.23 | 124.2 | 126.64(0.15) | 127.75(0.25) | 128.69(0.11) | 128.92 | 1.8 | | 10 | 29(1) | 50 | [4] | [10] | [1] | 88 | 52 | UT | 0.2 | HoldLong? | | (4) | 3 | 2 | -2 | 15 | 1.6,98 | 90 | | | | |
| 11 | Jun/3 | 14 | 120.23 | 124.2 | 126.45(0.19) | 127.44(0.26) | 128.55(0.18) | 128.84 | 1.8 | | 10 | 28(0.5) | 50 | [5] | [12] | [3] | 90 | 39 | UT | 0.2 | HoldLong | | (4) | 5 | 6 | -7 | 20 | 1.8,95 | 90 | | 12 | Jun/3 | 13 | 120.23 | 124.2 | 126.21(0.19) | 127.11(0.2) | 128.32(0.39) | 128.53 | 1.7 | | 10 | 27(0.2) | 50 | [5] | [17] | [3] | 90 | 86 | UT | 0.2 | HoldLong | | (5) | 11 | 2 | -6 | 20 | 1.8,95 | 90 | | 13 | Jun/3 | 12 | 120.23 | 124.2 | 125.97(0.19) | 126.86(0.23) | 127.82(0.38) | 128.41 | 1.7 | | 10 | 27(0.4) | 50 | [5] | [17] | [0] | 95 | 92 | UT | 0.5 | HoldLong | | (5) | 10 | -7 | -4 | 20 | 1.9,97 | 90 | | 14 | Jun/3 | 11 | 120.23 | 124.2 | 125.73(0.21) | 126.56(0.26) | 127.34(0.42) | 128.73 | 1.8 | | 10 | 27(2.2) | 50 | [6] | [19] | [10] | 110 | 131 | UT | 1.1 | HoldLong | | (6) | 12 | 10 | 12 | 20 | 2.4,100 | 90 | | 15 | Jun/3 | 10 | 120.23 | 124.2 | 125.46(0.19) | 126.23(0.22) | 126.81(0.39) | 128.26 | 1.7 | | 10 | 25(2.5) | 50 | [5] | [17] | [11] | 109 | 126 | UT | 1.2 | HoldLong | | (5) | 11 | 12 | 11 | 20 | 2.4,99 | 90 | | | | |
| 16 | Jun/3 | 9 | 120.23 | 124.2 | 125.23(0.17) | 125.95(0.16) | 126.32(0.33) | 127.67 | 1.6 | | 10 | 22(2.1) | 50 | [5] | [15] | [18] | 106 | 100 | UT | 1.3 | HoldLong? | | (5) | 9 | 35 | 9 | 20 | 2.3,98 | 90 | | 17 | Jun/2 | 15 | 119.43 | 123.25 | 125.02(0.08) | 125.75(0.04) | 125.91(0.01) | 126.02 | 1.5 | | 9 | 20(-1.1) | 50 | [2] | [3] | [1] | 75 | 1 | UT | 0.1 | HoldLong? | | (3) | 0 | -0 | 1 | 9 | 1.1,97 | 79 | | 18 | Jun/2 | 14 | 119.43 | 123.25 | 124.92(0.07) | 125.7(0.07) | 125.9(0.09) | 126.03 | 1.5 | | 9 | 21(0.7) | 50 | [2] | [6] | [0] | 77 | 41 | UT | 0.1 | HoldLong | | (2) | 3 | -1 | 3 | 2 | 1.2,97 | 79 | | 19 | Jun/2 | 13 | 119.43 | 123.25 | 124.83(0.03) | 125.61(0.06) | 125.78(0.1) | 126.08 | 1.5 | | 9 | 20(0.9) | 50 | [1] | [5] | [3] | 79 | 96 | UT | 0.3 | HoldLong | | (2) | 3 | 6 | 1 | 11 | 1.4,94 | 79 | | 20 | Jun/2 | 12 | 119.43 | 123.25 | 124.83(0) | 125.53(0.05) | 125.65(0.06) | 125.8 | 1.4 | | 9 | 20(0.1) | 40 | [0] | [4] | [2] | 72 | 95 | UR | 0.2 | SmallShort | | (1) | 2 | 4 | 4 | 6 | 1.1,94 | 79 | | | | |
| 21 | Jun/2 | 11 | 119.43 | 123.25 | 124.83(-0) | 125.46(0.12) | 125.58(-0.01) | 125.62 | 1.4 | | 9 | 19(-0.2) | 30 | [-0] | [3] | [-4] | 67 | 66 | CR | 0 | HoldShort | | (0) | -0 | -7 | 2 | -19 | 1,92 | 79 | | 22 | Jun/2 | 10 | 119.43 | 123.25 | 124.8(0.02) | 125.31(0.18) | 125.59(0.07) | 125.96 | 1.5 | | 9 | 20(0.4) | 45 | [1] | [6] | [4] | 76 | 90 | UT | 0.4 | HoldLong | | (0) | 2 | 11 | 5 | 0 | 1.3,93 | 79 | | 23 | Jun/2 | 9 | 119.43 | 123.25 | 124.78(0.01) | 125.09(0.16) | 125.5(0.05) | 125.46 | 1.3 | | 9 | 19(0.1) | 50 | [0] | [5] | [-1] | 59 | 54 | CR | -0 | HoldShort? | | (-0) | 1 | 1 | -3 | -10 | 0.8,89 | 79 | | 24 | Jun/1 | 15 | 118.75 | 122.58 | 124.77(0.02) | 124.89(0.16) | 125.44(0.02) | 125.4 | 1.5 | | 10 | 19(-0.2) | 50 | [1] | [5] | [-1] | 61 | 35 | CR | -0 | HoldShort? | | (0) | 1 | -1 | 1 | -6 | 0.7,93 | 68 | | 25 | Jun/1 | 14 | 118.75 | 122.58 | 124.74(0.03) | 124.69(0.15) | 125.41(0.05) | 125.45 | 1.5 | | 10 | 19(0.3) | 50 | [1] | [6] | [0] | 62 | 41 | UT | 0 | OpenLong | | (1) | 1 | -5 | 6 | 11 | 0.8,92 | 68 | | | | |
| 26 | Jun/1 | 13 | 118.75 | 122.58 | 124.71(0.06) | 124.5(0.17) | 125.35(0.26) | 125.68 | 1.6 | | 10 | 19(0.6) | 50 | [2] | [12] | [6] | 67 | 88 | UT | 0.4 | OpenLong | | (1) | 7 | 4 | 11 | 20 | 1.2,87 | 68 | | 27 | Jun/1 | 12 | 118.75 | 122.58 | 124.64(0.07) | 124.29(0.13) | 125.03(0.28) | 125.5 | 1.5 | | 10 | 18(0.2) | 50 | [2] | [12] | [8] | 59 | 70 | UT | 0.6 | OpenLong | | (2) | 8 | 7 | 16 | 20 | 1.1,81 | 68 | | 28 | Jun/1 | 11 | 118.75 | 122.58 | 124.55(0.05) | 124.13(0.06) | 124.68(0.27) | 125.17 | 1.5 | | 10 | 18(0) | 50 | [1] | [11] | [8] | 43 | 69 | UT | 0.6 | OpenLong | | (2) | 7 | -2 | 28 | 20 | 0.8,73 | 68 | | 29 | Jun/1 | 10 | 118.75 | 122.58 | 124.49(0.08) | 124.13(-0) | 124.34(0.29) | 125.25 | 1.5 | | 10 | 18(-0.4) | 50 | [2] | [10] | [12] | 33 | 53 | UT | 1.1 | OpenLong | | (2) | 8 | 2 | 31 | 20 | 1,58 | 68 | | 30 | Jun/1 | 9 | 118.75 | 122.58 | 124.39(0.07) | 124.06(-0.04) | 123.98(0.26) | 125.14 | 1.5 | | 10 | 19(-0.4) | 50 | [2] | [9] | [17] | 11 | 56 | UT | 1.4 | OpenLong? | | (2) | 7 | 22 | 27 | 20 | 0.9,38 | 68 | | | | |
| 31 | May/29 | 15 | 118.08 | 121.63 | 124.3(0.02) | 124.11(-0.14) | 123.66(0.09) | 124.1 | 1.4 | | 8 | 19(-0.7) | 50 | [1] | [3] | [6] | -41 | -16 | UT | 0.5 | OpenLong? | | (1) | 3 | 7 | 9 | 20 | -0.2,14 | 65 | | 32 | May/29 | 14 | 118.08 | 121.63 | 124.28(0.02) | 124.28(-0.15) | 123.55(-0.03) | 123.77 | 1.3 | | 8 | 20(-0.3) | 50 | [1] | [-1] | [2] | -60 | -66 | RG | 0.3 | Wait | | (0) | -1 | 7 | -0 | 2 | -0.6,5 | 65 | | 33 | May/29 | 13 | 118.08 | 121.63 | 124.26(-0.01) | 124.47(-0.15) | 123.59(-0.14) | 123.46 | 1.3 | | 8 | 20(0.3) | 40 | [-0] | [-4] | [-3] | -70 | -86 | RG | -0.2 | Wait | | (0) | -4 | 1 | -8 | -20 | -0.9,3 | 65 | | 34 | May/29 | 12 | 118.08 | 121.63 | 124.28(-0.02) | 124.66(-0.1) | 123.77(-0.29) | 123.44 | 1.3 | | 8 | 20(0.4) | 30 | [-1] | [-8] | [-8] | -68 | -126 | RG | -0.4 | Wait | | (-1) | -8 | -2 | -18 | -20 | -1,7 | 65 | | 35 | May/29 | 11 | 118.08 | 121.63 | 124.3(-0.01) | 124.79(-0.1) | 124.13(-0.34) | 123.55 | 1.3 | | 8 | 19(0.2) | 20 | [-0] | [-9] | [-8] | -59 | -135 | RG | -0.7 | Wait | | (-1) | -9 | 0 | -27 | -20 | -0.9,14 | 65 | | | | |
| 36 | May/29 | 10 | 118.08 | 121.63 | 124.31(-0.01) | 124.91(-0.06) | 124.55(-0.37) | 123.54 | 1.3 | | 8 | 19(0.3) | 5 | [-0] | [-9] | [-15] | -47 | -143 | RG | -1.2 | SmallLong | | (-0) | -10 | -9 | -39 | -20 | -0.9,26 | 65 | | 37 | May/29 | 9 | 118.08 | 121.63 | 124.33(-0.01) | 124.91(0) | 125.01(-0.27) | 123.95 | 1.4 | | 8 | 19(0.1) | 15 | [-0] | [-6] | [-13] | -13 | -86 | RG | -1.3 | SmallLong? | | (0) | -7 | -9 | -33 | -20 | -0.5,50 | 65 | | 38 | May/28 | 15 | 117.67 | 120.66 | 124.34(0.01) | 124.97(0.04) | 125.35(-0.15) | 124.37 | 1.7 | | 7 | 19(-1.2) | 10 | [0] | [-1] | [-14] | 22 | -49 | DR | -1.2 | OpenShort? | | (0) | -4 | -19 | -24 | -20 | 0,72 | 69 | | 39 | May/28 | 14 | 117.67 | 120.66 | 124.33(0.16) | 124.92(0.15) | 125.54(0.07) | 125.27 | 1.9 | | 7 | 20(-5.8) | 45 | [4] | [7] | [-5] | 71 | -63 | CR | -0.3 | HoldShort | | (1) | 2 | -8 | -6 | -11 | 1.2,91 | 69 | | 40 | May/28 | 13 | 117.67 | 120.66 | 124.13(0.18) | 124.73(0.19) | 125.45(0.14) | 125.65 | 2 | | 7 | 26(-2.7) | 50 | [5] | [10] | [-1] | 86 | -27 | CR | 0.2 | OpenShort | | (5) | 4 | -4 | -1 | 10 | 1.5,98 | 69 | | | | |
| 41 | May/28 | 12 | 117.67 | 120.66 | 123.91(0.19) | 124.49(0.18) | 125.27(0.26) | 125.82 | 2 | | 7 | 28(-1.7) | 50 | [5] | [13] | [5] | 93 | 22 | UT | 0.5 | HoldLong | | (5) | 7 | 4 | 4 | 20 | 1.7,100 | 69 | | 42 | May/28 | 11 | 117.67 | 120.66 | 123.67(0.2) | 124.27(0.18) | 124.95(0.28) | 125.65 | 2 | | 7 | 30(-1.7) | 50 | [5] | [13] | [6] | 90 | 29 | UT | 0.6 | HoldLong | | (5) | 8 | 7 | 4 | 20 | 1.6,100 | 69 | | 43 | May/28 | 10 | 117.67 | 120.66 | 123.43(0.19) | 124.05(0.12) | 124.6(0.24) | 125.33 | 1.9 | | 7 | 32(-1.5) | 50 | [5] | [11] | [9] | 88 | 18 | UT | 0.6 | HoldLong | | (5) | 7 | 12 | 7 | 20 | 1.5,100 | 69 | | 44 | May/28 | 9 | 117.67 | 120.66 | 123.19(0.17) | 123.9(0.07) | 124.3(0.23) | 124.78 | 1.8 | | 7 | 33(-1.3) | 50 | [5] | [10] | [4] | 80 | 14 | UT | 0.4 | HoldLong? | | (5) | 6 | 0 | 8 | 20 | 1.2,100 | 69 | | 45 | May/27 | 15 | 117.32 | 119.57 | 122.99(0.15) | 123.81(0.08) | 124.02(0.25) | 124.78 | 2 | | 7 | 35(-2.2) | 50 | [4] | [11] | [8] | 79 | 64 | UT | 0.5 | HoldLong? | | (5) | 7 | 12 | 9 | 20 | 1.3,96 | 75 | | | | |
| 46 | May/27 | 14 | 117.32 | 119.57 | 122.81(0.11) | 123.71(0.03) | 123.7(0.09) | 124.22 | 1.8 | | 7 | 37(0.3) | 50 | [3] | [6] | [5] | 67 | 20 | UT | 0.4 | OpenLong | | (4) | 2 | 7 | 7 | 20 | 1,92 | 75 | | 47 | May/27 | 13 | 117.32 | 119.57 | 122.67(0.1) | 123.67(-0.03) | 123.59(0.07) | 123.89 | 1.7 | | 7 | 37(0.2) | 45 | [3] | [4] | [3] | 57 | 17 | UT | 0.2 | OpenLong | | (3) | 2 | 1 | 4 | 19 | 0.9,84 | 75 | | 48 | May/27 | 12 | 117.32 | 119.57 | 122.55(0.11) | 123.71(-0.03) | 123.51(0.01) | 123.84 | 1.7 | | 7 | 36(0.1) | 50 | [3] | [3] | [7] | 51 | 1 | UT | 0.2 | OpenLong | | (3) | 0 | 10 | 17 | 10 | 0.9,78 | 75 | | 49 | May/27 | 11 | 117.32 | 119.57 | 122.42(0.09) | 123.75(0.19) | 123.49(-0.09) | 123.37 | 1.6 | | 7 | 36(-0.2) | 35 | [2] | [3] | [-1] | 45 | -33 | CR | -0.1 | HoldShort | | (2) | -2 | 3 | 15 | -20 | 0.7,77 | 75 | | 50 | May/27 | 10 | 117.32 | 119.57 | 122.31(0.11) | 123.52(0.16) | 123.6(-0.09) | 123.21 | 1.6 | | 7 | 36(-0.9) | 35 | [3] | [3] | [-5] | 46 | -65 | CR | -0.3 | HoldShort | | (2) | -2 | -10 | 15 | -20 | 0.7,78 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|