|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $131.4500 One month high (close): $134.9200
XLV Daily Change: -0.56% Daily StdDev 0.64% XLV EMA_5_Trend: -0.23% 10Minute StdDev: $0.6715
Latest Price : $131.45(-0.56%) | Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.4)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.6
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 132.96 | 132.33 | 132.63(-0.03) | 132.2(-0.14) | 131.61(-0.14) | 131.33 | -1.8 | | -8 | 70(6.4) | -50 | [-5] | [-36] | [-17] | -92 | -105 | DT | -0.4 | OpenShort? | | (-8) | -22 | -52 | 6 | -15 | -2,8 | 39 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.2(hourly_sma_10 0.66%) 132.33(daily_ema_10 0.76%) 132.63(hourly_sma_20 0.99%) 132.96(daily_ema_20 1.24%)
|
| | | 2 | Sep/18 | 13 | 132.96 | 132.33 | 132.67(-0.03) | 132.39(-0.11) | 131.8(-0.13) | 131.77 | -1.3 | | -8 | 64(4.1) | -50 | [-5] | [-32] | [2] | -80 | -73 | DP | -0.1 | OpenShort | | (-3) | -20 | 5 | 9 | -7 | -1.5,8 | 39 | | 3 | Sep/18 | 12 | 132.96 | 132.33 | 132.71(-0.04) | 132.54(-0.11) | 131.97(-0.14) | 131.73 | -1.3 | | -8 | 60(4) | -50 | [-6] | [-34] | [5] | -91 | -65 | DP | -0.4 | OpenShort | | (-5) | -22 | 25 | -8 | -20 | -1.8,4 | 39 | | 4 | Sep/18 | 11 | 132.96 | 132.33 | 132.76(-0.07) | 132.69(-0.14) | 132.16(-0.26) | 131.52 | -1.5 | | -8 | 56(10.1) | -50 | [-11] | [-57] | [-13] | -110 | -85 | DT | -1.2 | HoldShort | | (-9) | -41 | -19 | -24 | -20 | -2.4,0 | 39 | | 5 | Sep/18 | 9 | 132.96 | 132.33 | 132.85(-0.05) | 132.88(-0.1) | 132.51(-0.21) | 131.68 | -1.4 | | -8 | 46(10.1) | -50 | [-8] | [-45] | [-36] | -107 | -93 | DT | -1.9 | HoldShort? | | (-8) | -33 | -80 | -36 | -20 | -2.7,11 | 39 | | | | |
| 6 | Sep/15 | 15 | 133.07 | 132.54 | 132.91(-0.03) | 133.01(-0.08) | 132.79(-0.14) | 132.35 | -0.8 | | -6 | 36(-0.2) | -50 | [-5] | [-30] | [-18] | -67 | -45 | DT | -1.3 | OpenShort? | | (-5) | -22 | -28 | -40 | -20 | -1.7,26 | 44 | | 7 | Sep/15 | 14 | 133.07 | 132.54 | 132.91(0) | 133.11(-0.02) | 132.98(-0.09) | 132.59 | -0.6 | | -6 | 36(-1) | -50 | [0] | [-17] | [-13] | -37 | -52 | DR | -1.3 | OpenShort | | (-3) | -14 | -19 | -27 | -20 | -1.2,43 | 44 | | 8 | Sep/15 | 13 | 133.07 | 132.54 | 132.95(0.02) | 133.14(-0.01) | 133.1(-0.11) | 132.75 | -0.4 | | -6 | 37(-2.9) | -50 | [3] | [-18] | [-23] | 2 | -67 | DR | -1.1 | OpenShort | | (2) | -17 | -55 | -23 | -17 | -0.6,67 | 44 | | 9 | Sep/15 | 12 | 133.07 | 132.54 | 132.93(0.04) | 133.15(0.02) | 133.24(-0.05) | 133.21 | 0.2 | | -6 | 40(-6.6) | -5 | [6] | [-6] | [6] | 53 | -33 | RG | -0.1 | Wait | | (6) | -8 | 20 | -5 | -5 | 0.8,83 | 44 | | 10 | Sep/15 | 10 | 133.07 | 132.54 | 132.88(0.05) | 133.13(0.05) | 133.3(0.05) | 133.04 | -0 | | -6 | 46(-4.6) | -15 | [8] | [12] | [-13] | 43 | -28 | CR | -0.7 | HoldShort | | (6) | 8 | -31 | -10 | -9 | 0.4,83 | 44 | | | | |
| 11 | Sep/15 | 9 | 133.07 | 132.54 | 132.81(0.05) | 133.06(0.08) | 133.24(-0.01) | 133.31 | 0.3 | | -6 | 51(-2.2) | -10 | [8] | [5] | [3] | 70 | -12 | RG | 0.2 | Wait? | | (9) | -2 | 11 | -2 | -4 | 1.1,92 | 44 | | 12 | Sep/14 | 15 | 133.14 | 132.64 | 132.74(0.05) | 132.95(0.05) | 133.25(0.06) | 133.22 | 0.1 | | -6 | 53(-2.9) | -10 | [8] | [14] | [-4] | 67 | 5 | CR | -0.1 | HoldShort? | | (8) | 9 | -14 | 4 | 5 | 1,92 | 55 | | 13 | Sep/14 | 13 | 133.14 | 132.64 | 132.68(0.04) | 132.88(0.04) | 133.17(0.08) | 133.34 | 0.2 | | -6 | 56(2.9) | -5 | [6] | [16] | [2] | 72 | 30 | RG | 0.4 | Wait | | (8) | 13 | 3 | -4 | 16 | 1.4,87 | 55 | | 14 | Sep/14 | 12 | 133.14 | 132.64 | 132.63(0.05) | 132.83(0.01) | 133.06(0.08) | 133.32 | 0.2 | | -6 | 53(1.4) | 25 | [8] | [14] | [15] | 77 | 20 | UT | 0.6 | OpenLong | | (6) | 13 | 36 | 11 | 18 | 1.5,89 | 55 | | 15 | Sep/14 | 11 | 133.14 | 132.64 | 132.57(0.04) | 132.83(0) | 132.96(0.06) | 133.01 | -0.2 | | -6 | 52(-1.1) | -25 | [6] | [10] | [-13] | 55 | 5 | CR | 0.1 | HoldShort | | (6) | 10 | -44 | 2 | 13 | 1,80 | 55 | | | | |
| 16 | Sep/14 | 9 | 133.14 | 132.64 | 132.52(0.05) | 132.82(0.02) | 132.88(0.17) | 133.39 | 0.3 | | -6 | 53(4.7) | 35 | [8] | [29] | [29] | 84 | 62 | UT | 1.1 | OpenLong? | | (9) | 27 | 70 | 20 | 20 | 2,84 | 55 | | 17 | Sep/13 | 15 | 133.19 | 132.77 | 132.45(0.02) | 132.79(0.02) | 132.65(0.04) | 132.79 | -0.4 | | -8 | 48(2.9) | -30 | [3] | [7] | [-1] | 44 | 20 | CR | 0.3 | HoldShort? | | (3) | 6 | -8 | 10 | -6 | 0.8,74 | 46 | | 18 | Sep/13 | 9 | 133.19 | 132.77 | 132.42(0.02) | 132.76(0.04) | 132.65(0) | 132.86 | -0.4 | | -8 | 45(1.4) | -20 | [3] | [2] | [8] | 48 | 10 | RG | 0.6 | Wait? | | (5) | 0 | 14 | 18 | 0 | 1.1,70 | 46 | | 19 | Sep/12 | 15 | 133.32 | 132.96 | 132.4(0.02) | 132.71(0.06) | 132.6(-0.05) | 132.74 | -0.6 | | -6 | 44(6.6) | -30 | [3] | [-4] | [2] | 25 | -3 | RG | 0.4 | Wait? | | (3) | -8 | 11 | -5 | -11 | 0.9,52 | 48 | | 20 | Sep/12 | 11 | 133.32 | 132.96 | 132.38(0.02) | 132.63(0.06) | 132.66(-0.06) | 132.65 | -0.7 | | -6 | 37(-0.8) | -10 | [3] | [-5] | [13] | 15 | -15 | RG | -0 | Wait | | (2) | -9 | 52 | -20 | -11 | 0.7,47 | 48 | | | | |
| 21 | Sep/12 | 10 | 133.32 | 132.96 | 132.35(0.01) | 132.55(0.01) | 132.74(-0.14) | 132.21 | -1.1 | | -6 | 38(-0.4) | -50 | [2] | [-22] | [-20] | -7 | -55 | DR | -1.4 | OpenShort | | (2) | -22 | -38 | -36 | -20 | -0.4,53 | 48 | | 22 | Sep/12 | 9 | 133.32 | 132.96 | 132.34(0.04) | 132.54(0.05) | 132.93(0.02) | 132.53 | -0.8 | | -6 | 39(-2.6) | -35 | [6] | [7] | [-18] | 41 | -25 | CR | -1 | HoldShort? | | (3) | 3 | -41 | -20 | -8 | 0.5,78 | 48 | | 23 | Sep/11 | 15 | 133.48 | 133.05 | 132.29(0.05) | 132.48(0.05) | 132.91(0.08) | 132.88 | -0.5 | | -6 | 41(4.6) | -20 | [8] | [17] | [-10] | 76 | 10 | CR | -0.1 | OpenShort? | | (8) | 13 | -28 | -13 | 13 | 1.4,91 | 47 | | 24 | Sep/11 | 14 | 133.48 | 133.05 | 132.23(0.06) | 132.42(0.07) | 132.81(0.16) | 133.12 | -0.3 | | -6 | 37(1.6) | 35 | [9] | [32] | [8] | 100 | 50 | UT | 0.7 | HoldLong | | (9) | 25 | 13 | 12 | 20 | 2.1,97 | 47 | | 25 | Sep/11 | 13 | 133.48 | 133.05 | 132.15(0.07) | 132.33(0.08) | 132.6(0.18) | 133.01 | -0.4 | | -6 | 35(2.2) | 30 | [11] | [36] | [1] | 100 | 45 | TP | 1 | OpenShort | | (9) | 28 | -13 | 21 | 17 | 2.1,97 | 47 | | | | |
| 26 | Sep/11 | 12 | 133.48 | 133.05 | 132.06(0.06) | 132.22(0.08) | 132.36(0.17) | 133.11 | -0.3 | | -6 | 33(4.4) | 40 | [9] | [34] | [35] | 115 | 62 | UT | 2 | HoldLong | | (11) | 27 | 78 | 39 | 20 | 2.7,97 | 47 | | 27 | Sep/11 | 10 | 133.48 | 133.05 | 132.06(0) | 132.12(0.02) | 132.14(0.07) | 132.45 | -0.9 | | -6 | 28(-0.1) | -20 | [0] | [12] | [9] | 65 | 57 | UR | 0.9 | SmallShort | | (8) | 11 | 11 | 24 | 11 | 1.4,80 | 47 | | 28 | Sep/11 | 9 | 133.48 | 133.05 | 131.98(-0.02) | 132.12(0) | 132.05(0.01) | 132.36 | -1 | | -6 | 28(-3.3) | -35 | [-3] | [-0] | [17] | 38 | 52 | UR | 0.9 | SmallShort? | | (-2) | 2 | 42 | 9 | 13 | 1.1,60 | 47 | | 29 | Sep/8 | 15 | 133.6 | 133.09 | 132(-0.04) | 132.09(-0.03) | 132.04(-0.02) | 132 | -1.3 | | -8 | 32(-2.4) | -50 | [-6] | [-8] | [4] | -1 | 35 | DP | -0.1 | OpenShort? | | (-5) | -3 | 13 | -3 | 1 | 0,49 | 43 | | 30 | Sep/8 | 14 | 133.6 | 133.09 | 132.05(-0.05) | 132.13(-0.01) | 132.07(-0.01) | 131.9 | -1.4 | | -8 | 34(-4.3) | -50 | [-8] | [-5] | [-6] | -8 | 38 | DT | -0.4 | OpenShort | | (-8) | -2 | -13 | -7 | -9 | -0.4,52 | 43 | | | | |
| 31 | Sep/8 | 13 | 133.6 | 133.09 | 132.11(-0.05) | 132.13(0) | 132.08(-0.01) | 132 | -1.3 | | -8 | 38(-5) | -50 | [-8] | [-5] | [0] | 10 | 38 | DT | -0.2 | OpenShort | | (-6) | -2 | 0 | 5 | -8 | -0.2,65 | 43 | | 32 | Sep/8 | 12 | 133.6 | 133.09 | 132.17(-0.06) | 132.14(0.02) | 132.09(-0.03) | 132 | -1.3 | | -8 | 43(-5.3) | -50 | [-10] | [-7] | [-11] | 8 | 43 | DT | -0.2 | OpenShort | | (-8) | -5 | -36 | 11 | -10 | -0.3,65 | 43 | | 33 | Sep/8 | 11 | 133.6 | 133.09 | 132.25(-0.04) | 132.11(0.06) | 132.09(0) | 132.3 | -1 | | -8 | 49(-3.8) | -50 | [-6] | [2] | [7] | 13 | 40 | UR | 0.3 | SmallShort | | (-8) | 0 | 17 | 11 | -3 | 0.1,60 | 43 | | 34 | Sep/8 | 10 | 133.6 | 133.09 | 132.3(-0.05) | 132.03(0.05) | 132.13(-0.05) | 132.16 | -1.2 | | -8 | 53(-2.9) | -50 | [-8] | [-7] | [9] | -5 | 28 | DP | 0 | OpenShort | | (-8) | -8 | 27 | 3 | -3 | -0.2,50 | 43 | | 35 | Sep/8 | 9 | 133.6 | 133.09 | 132.36(-0.05) | 131.97(0.05) | 132.13(0) | 131.94 | -1.3 | | -8 | 55(-2.4) | -50 | [-8] | [1] | [-8] | -24 | 21 | RG | -0.4 | Wait? | | (-8) | 0 | -19 | -4 | -8 | -0.6,41 | 43 | | | | |
| 36 | Sep/7 | 15 | 133.74 | 133.15 | 132.43(-0.05) | 131.91(0.06) | 132.2(0.01) | 132.1 | -1.3 | | -8 | 58(-3.3) | -50 | [-8] | [2] | [-1] | -19 | 33 | RG | -0.1 | Wait? | | (-8) | 2 | -3 | 0 | -2 | -0.5,44 | 44 | | 37 | Sep/7 | 14 | 133.74 | 133.15 | 132.5(-0.07) | 131.83(-0.03) | 132.19(0.08) | 132.13 | -1.3 | | -8 | 61(-5.6) | -50 | [-11] | [5] | [-6] | -15 | 60 | RG | -0.1 | Wait | | (-8) | 13 | -27 | 10 | 17 | -0.5,48 | 44 | | 38 | Sep/7 | 13 | 133.74 | 133.15 | 132.59(-0.07) | 131.87(-0.04) | 132.08(0.11) | 132.35 | -1.1 | | -8 | 67(-4.7) | -50 | [-11] | [9] | [2] | -13 | 77 | UR | 0.3 | SmallShort | | (-13) | 17 | -11 | 14 | 20 | -0.3,45 | 44 | | 39 | Sep/7 | 12 | 133.74 | 133.15 | 132.68(-0.04) | 131.92(-0.04) | 131.94(0.16) | 132.44 | -1.1 | | -8 | 71(-1.3) | -10 | [-6] | [18] | [24] | -20 | 61 | UR | 0.6 | SmallShort | | (-9) | 25 | 53 | 19 | 20 | -0.3,38 | 44 | | 40 | Sep/7 | 10 | 133.74 | 133.15 | 132.73(-0.07) | 131.97(-0.08) | 131.73(0.08) | 131.99 | -1.4 | | -8 | 73(-1.1) | -50 | [-11] | [2] | [3] | -45 | 30 | UR | 0.3 | SmallShort | | (-9) | 13 | -3 | 13 | 17 | -0.8,25 | 44 | | | | |
| 41 | Sep/7 | 9 | 133.74 | 133.15 | 132.82(-0.08) | 132.08(-0.09) | 131.62(0.11) | 132.02 | -1.4 | | -8 | 74(-1.5) | -35 | [-13] | [5] | [19] | -56 | 47 | UR | 0.4 | SmallShort? | | (-11) | 17 | 47 | 13 | 15 | -0.9,17 | 44 | | 42 | Sep/6 | 15 | 133.89 | 133.31 | 132.92(-0.1) | 132.2(-0.14) | 131.48(-0.13) | 131.62 | -1.9 | | -9 | 75(-2.6) | -50 | [-16] | [-38] | [4] | -77 | -33 | DP | 0.2 | OpenShort? | | (-16) | -20 | 8 | 10 | -2 | -1.4,8 | 35 | | 43 | Sep/6 | 14 | 133.89 | 133.31 | 133.05(-0.11) | 132.38(-0.14) | 131.65(-0.2) | 131.55 | -2 | | -9 | 78(2.6) | -50 | [-17] | [-49] | [3] | -85 | -50 | DP | -0.1 | OpenShort | | (-17) | -31 | 8 | 12 | -14 | -1.6,5 | 35 | | 44 | Sep/6 | 13 | 133.89 | 133.31 | 133.2(-0.11) | 132.57(-0.14) | 131.91(-0.22) | 131.49 | -2 | | -9 | 75(3.6) | -50 | [-17] | [-52] | [2] | -96 | -75 | DP | -0.5 | OpenShort | | (-17) | -34 | 11 | 1 | -20 | -1.9,2 | 35 | | 45 | Sep/6 | 11 | 133.89 | 133.31 | 133.35(-0.13) | 132.76(-0.15) | 132.2(-0.26) | 131.4 | -2.1 | | -9 | 72(6.2) | -50 | [-20] | [-60] | [-2] | -107 | -85 | BT | -0.9 | OpenLong | | (-20) | -41 | 6 | -6 | -20 | -2.3,1 | 35 | | | | |
| 46 | Sep/6 | 9 | 133.89 | 133.31 | 133.52(-0.13) | 132.96(-0.15) | 132.54(-0.29) | 131.35 | -2.2 | | -9 | 66(10.4) | -50 | [-20] | [-64] | [-51] | -120 | -102 | DT | -1.5 | HoldShort? | | (-20) | -45 | -134 | -11 | -20 | -2.8,0 | 35 | | 47 | Sep/5 | 15 | 134.08 | 133.51 | 133.7(-0.09) | 133.16(-0.11) | 132.92(-0.15) | 132.49 | -1.5 | | -8 | 55(-5.8) | -50 | [-14] | [-37] | [-13] | -98 | -37 | DT | -0.7 | HoldShort? | | (-14) | -23 | -36 | -4 | -8 | -1.9,0 | 33 | | 48 | Sep/5 | 13 | 134.08 | 133.51 | 133.82(-0.08) | 133.31(-0.1) | 133.12(-0.1) | 132.8 | -1.2 | | -8 | 61(-0.1) | -50 | [-13] | [-28] | [-13] | -90 | -25 | DT | -0.5 | HoldShort | | (-13) | -16 | -20 | -30 | -9 | -1.6,0 | 33 | | 49 | Sep/5 | 12 | 134.08 | 133.51 | 133.93(-0.08) | 133.45(-0.03) | 133.25(-0.05) | 132.97 | -1.1 | | -8 | 61(-2) | -50 | [-13] | [-15] | [-10] | -88 | -2 | DT | -0.4 | HoldShort | | (-13) | -8 | -13 | -29 | -17 | -1.5,0 | 33 | | 50 | Sep/5 | 11 | 134.08 | 133.51 | 134.04(-0.07) | 133.49(-0.06) | 133.31(-0.04) | 133.08 | -1 | | -8 | 63(-0.2) | -50 | [-11] | [-15] | [-13] | -86 | -10 | DT | -0.3 | HoldShort | | (-13) | -6 | -23 | -29 | -10 | -1.5,2 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|