XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $126.9600 One month high (close): $133.5900

XLV Daily Change: 1.12% Daily StdDev 0.8% XLV EMA_5_Trend: 0.1% 10Minute StdDev: $0.8289

Latest Price : $129.17(1.12%)

Tue. Mar 7, 2023($1) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.8) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($0.7)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.48%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	10	130.53	128.92	127.67(-0.02)	127.35(0.1)	127.78(0.18)	128.11	-1.2	-15	40(-0.8)	-50	[-3]	[27]	[1]	34	101	UR	0.4	SmallShort	(-1)	23	-15	24	19	0.5,71	36
Daily Trend: % Up Forces: Down Forces: 127.67(hourly_sma_20 -0.34%) Support Levels: 127.35(weak_hourly_sma_10 -0.59%) Resistance Levels: 128.92(daily_ema_10 0.63%) 130.53(daily_ema_20 1.89%)

2	Mar/3	9	130.53	128.92	127.69(-0.08)	127.22(0.1)	127.55(0.17)	128.28	-1.1	-15	41(-8)	-50	[-10]	[24]	[22]	26	185	UR	0.9	SmallShort?	(-1)	21	44	26	20	0.7,58	36
3	Mar/2	15	130.72	129.07	127.79(-0.08)	127.09(0.06)	127.33(0.14)	127.78	-1.4	-18	49(-3.2)	-50	[-10]	[15]	[9]	-14	127	UR	0.5	SmallShort?	(-11)	18	17	6	20	-0,36	38
4	Mar/2	14	130.72	129.07	127.89(-0.11)	127.01(0.02)	127.15(0.15)	127.59	-1.5	-18	52(-6.9)	-50	[-14]	[13]	[13]	-37	145	UR	0.4	SmallShort	(-10)	19	38	-11	20	-0.3,21	38
5	Mar/2	13	130.72	129.07	128.03(-0.13)	126.99(-0.02)	126.96(0.02)	127.17	-1.7	-18	59(-4.5)	-50	[-17]	[-7]	[2]	-53	81	DP	0.2	OpenShort	(-16)	3	10	-13	11	-0.7,15	38

6	Mar/2	12	130.72	129.07	128.2(-0.1)	127.02(-0.12)	126.93(0.04)	127.05	-1.8	-18	64(-0.7)	-50	[-13]	[-9]	[-1]	-31	33	DT	0.1	OpenShort	(-16)	5	-2	-15	20	-0.9,42	38
7	Mar/2	11	130.72	129.07	128.33(-0.12)	127.17(-0.17)	126.88(0.03)	127.08	-1.8	-18	64(-1.2)	-50	[-15]	[-14]	[12]	-3	43	DP	0.2	OpenShort	(-13)	4	20	16	20	-0.9,70	38
8	Mar/2	10	130.72	129.07	128.49(-0.14)	127.39(-0.19)	126.84(-0.03)	126.85	-1.9	-18	65(-0.5)	-50	[-18]	[-24]	[5]	-13	18	DP	0	OpenShort	(-16)	-4	10	5	7	-1.2,67	38
9	Mar/2	9	130.72	129.07	128.67(-0.14)	127.63(-0.17)	126.88(-0.11)	126.73	-1.9	-18	66(1.3)	-50	[-18]	[-33]	[-5]	13	-25	DT	-0.1	OpenShort?	(-17)	-14	-19	15	-13	-1.4,98	38
10	Mar/1	15	131.04	129.5	128.85(-0.13)	127.85(-0.11)	127.02(-0.07)	126.94	-2	-19	65(1.8)	-50	[-17]	[-25]	[-1]	-52	-24	DT	-0.1	OpenShort?	(-17)	-9	10	-16	-20	-1.4,33	31

11	Mar/1	14	131.04	129.5	129.02(-0.12)	127.99(-0.13)	127.11(-0.27)	126.82	-2.1	-19	63(3.9)	-50	[-15]	[-51]	[-2]	-28	-110	DT	-0.2	OpenShort	(-15)	-35	-9	23	-20	-1.7,65	31
12	Mar/1	13	131.04	129.5	129.18(-0.12)	128.16(-0.26)	127.45(-0.38)	126.92	-2	-19	59(5.1)	-50	[-15]	[-74]	[0]	-33	-142	DT	-0.4	OpenShort	(-15)	-49	-7	21	-13	-1.9,65	31
13	Mar/1	10	131.04	129.5	129.34(-0.13)	128.49(-0.21)	127.93(-0.35)	126.99	-2	-19	54(5.8)	-50	[-17]	[-67]	[-13]	-5	-132	DT	-0.9	OpenShort	(-14)	-45	-40	18	-20	-2.1,98	31
14	Feb/28	11	131.37	130.08	129.51(-0.12)	128.76(-0.24)	128.38(-0.23)	127.44	-2.1	-14	48(1.2)	-50	[-15]	[-53]	[-3]	-98	-90	DT	-1	OpenShort	(-14)	-30	7	-21	-20	-2.1,5	30
15	Feb/28	10	131.37	130.08	129.66(-0.12)	129.07(-0.24)	128.68(-0.15)	127.36	-2.1	-14	47(8)	-50	[-14]	[-41]	[-42]	-96	-94	DT	-1.5	OpenShort	(-14)	-18	-109	-14	-20	-2.6,19	30

16	Feb/27	11	131.62	130.73	129.82(-0.09)	129.38(-0.11)	128.87(-0.02)	128.59	-1.9	-12	39(-5)	-50	[-11]	[-15]	[-21]	-60	-1	DT	-0.4	OpenShort	(-9)	-2	-61	7	-20	-1.7,33	37
17	Feb/27	10	131.62	130.73	129.94(-0.06)	129.52(-0.05)	128.9(-0.12)	129.29	-1.5	-12	44(-2.4)	-50	[-7]	[-23]	[6]	-35	-19	DP	0.6	OpenShort	(-7)	-14	5	21	6	-0.9,38	37
18	Feb/27	9	131.62	130.73	130.02(-0.08)	129.59(-0.09)	129.05(-0.07)	129.24	-1.5	-12	46(-0.8)	-50	[-10]	[-20]	[12]	-55	5	DP	0.3	OpenShort?	(-9)	-8	28	15	-2	-1.1,23	37
19	Feb/24	11	131.87	131.18	130.12(-0.12)	129.71(-0.12)	129.14(-0.25)	128.92	-2.2	-10	47(-11.3)	-50	[-14]	[-43]	[14]	-81	-29	DP	-0.3	OpenShort	(-9)	-30	55	-18	-16	-1.6,9	36
20	Feb/24	10	131.87	131.18	130.28(-0.13)	129.86(-0.15)	129.46(-0.34)	128.31	-2.6	-10	58(4.7)	-50	[-16]	[-56]	[-14]	-97	-103	DT	-1.4	OpenShort	(-17)	-41	-22	-12	-20	-2.5,16	36

21	Feb/24	9	131.87	131.18	130.45(-0.11)	130.05(-0.12)	129.9(-0.18)	128.56	-2.4	-10	54(8.8)	-50	[-13]	[-35]	[-57]	-99	-71	DT	-1.8	OpenShort?	(-15)	-21	-145	-23	-20	-2.6,16	36
22	Feb/23	15	132.14	131.49	130.59(-0.05)	130.05(0)	130.13(-0.01)	130.23	-1.6	-7	45(-8)	-35	[-6]	[-5]	[17]	-27	20	DP	0.2	OpenShort?	(-6)	-1	49	4	1	-0.6,38	39
23	Feb/23	11	132.14	131.49	130.65(-0.06)	130.2(-0.06)	130.14(-0.13)	129.67	-2.1	-7	53(2.2)	-50	[-7]	[-23]	[-24]	-60	-51	DT	-0.8	OpenShort	(-8)	-16	-73	8	-15	-1.6,30	39
24	Feb/23	10	132.14	131.49	130.73(-0.02)	130.28(0.03)	130.31(0.03)	130.51	-1.4	-7	51(-1.1)	-30	[-2]	[3]	[2]	-30	9	UR	0.3	SmallShort	(-2)	4	-2	12	10	-0.4,30	39
25	Feb/23	9	132.14	131.49	130.76(-0.02)	130.24(-0.02)	130.27(0.06)	130.54	-1.4	-7	52(0.2)	10	[-2]	[3]	[26]	-39	17	UR	0.4	SmallShort?	(-3)	7	70	6	16	-0.4,21	39

26	Feb/22	15	132.32	131.72	130.78(-0.08)	130.26(-0.08)	130.19(-0.05)	129.73	-2.3	-8	52(-2.3)	-50	[-10]	[-16]	[-15]	-84	-9	DT	-0.8	HoldShort?	(-6)	-6	-40	-5	-8	-1.7,9	34
27	Feb/22	14	132.32	131.72	130.89(-0.05)	130.37(-0.07)	130.26(0.01)	130.18	-1.9	-8	54(0)	-50	[-6]	[-7]	[-7]	-66	5	DT	-0.1	OpenShort	(-8)	1	-26	7	5	-1.2,14	34
28	Feb/22	13	132.32	131.72	130.96(-0.05)	130.46(-0.05)	130.25(0.01)	130.48	-1.6	-8	54(-0.4)	-50	[-6]	[-6]	[5]	-56	15	DP	0.4	OpenShort	(-6)	1	6	13	8	-0.8,14	34
29	Feb/22	12	132.32	131.72	131.02(-0.03)	130.53(-0.12)	130.24(0.01)	130.41	-1.7	-8	54(1.2)	-25	[-4]	[-9]	[11]	-68	-16	DP	0.3	OpenShort	(-6)	1	22	10	20	-1,7	34
30	Feb/22	11	132.32	131.72	131.06(-0.04)	130.69(-0.12)	130.23(-0.06)	130.16	-1.9	-8	53(2.8)	-50	[-5]	[-18]	[2]	-87	-44	DP	-0.1	OpenShort	(-6)	-7	8	1	-4	-1.5,1	34

31	Feb/22	10	132.32	131.72	131.11(-0.03)	130.85(-0.1)	130.31(-0.12)	130.07	-2	-8	50(4.9)	-50	[-4]	[-24]	[-3]	-96	-80	DT	-0.4	OpenShort	(-6)	-15	-6	2	-18	-1.9,2	34
32	Feb/22	9	132.32	131.72	131.15(-0.08)	130.98(-0.09)	130.47(-0.15)	130.14	-1.9	-8	45(2.1)	-50	[-10]	[-28]	[-11]	-98	-35	DT	-0.7	OpenShort?	(-3)	-18	-24	-4	-20	-2,2	34
33	Feb/21	15	132.51	132.02	131.25(-0.06)	131.1(-0.05)	130.67(-0.1)	130.42	-2.1	-7	43(-6.7)	-50	[-7]	[-19]	[0]	-91	-23	DT	-0.5	HoldShort?	(-7)	-12	9	-5	-20	-1.7,2	39
34	Feb/21	14	132.51	132.02	131.33(-0.07)	131.17(-0.08)	130.8(-0.27)	130.32	-2.2	-7	50(3.6)	-50	[-8]	[-41]	[-16]	-103	-77	DT	-1	HoldShort	(-9)	-32	-28	-25	-20	-2.1,0	39
35	Feb/21	12	132.51	132.02	131.42(-0.05)	131.28(-0.02)	131.16(-0.18)	130.65	-1.9	-7	46(2.9)	-50	[-6]	[-26]	[-12]	-85	-54	DT	-1.1	OpenShort	(-7)	-21	-16	-23	-20	-1.7,8	39

36	Feb/21	11	132.51	132.02	131.49(-0.05)	131.3(-0.08)	131.4(-0.07)	130.83	-1.7	-7	43(-1.2)	-50	[-6]	[-16]	[-17]	-75	-16	DT	-1.3	HoldShort	(-5)	-8	-28	-39	-8	-1.6,15	39
37	Feb/21	10	132.51	132.02	131.56(-0.05)	131.41(-0.05)	131.49(-0.05)	131.16	-1.4	-7	45(-0.1)	-50	[-6]	[-12]	[-1]	-27	10	DT	-0.8	OpenShort	(-6)	-6	5	-11	-4	-0.9,46	39
38	Feb/21	9	132.51	132.02	131.62(-0.03)	131.47(-0.03)	131.49(0)	131.11	-1.4	-7	45(-0.2)	-50	[-4]	[-4]	[-27]	-17	-8	DT	-1	OpenShort?	(-6)	0	-82	8	-8	-1.2,63	39
39	Feb/17	15	132.71	132.21	131.66(-0.02)	131.51(0.06)	131.55(0.12)	132.06	-0.7	-5	45(-8.3)	-15	[-2]	[17]	[13]	43	83	UR	1.2	SmallShort?	(0)	14	19	28	18	0.9,70	52
40	Feb/17	14	132.71	132.21	131.69(-0.03)	131.43(0.05)	131.39(0.15)	131.83	-1	-5	53(-4.8)	5	[-4]	[20]	[19]	6	81	UR	0.9	SmallShort	(-3)	18	45	22	5	0.3,48	52

41	Feb/17	13	132.71	132.21	131.73(-0.05)	131.36(0.02)	131.19(-0.11)	131.3	-1.5	-5	58(-0.9)	-50	[-6]	[-14]	[-2]	-40	-6	DT	0.2	OpenShort	(-6)	-13	-6	3	-5	-0.8,30	52
42	Feb/17	12	132.71	132.21	131.79(-0.04)	131.33(-0.05)	131.34(-0.04)	131.36	-1.5	-5	59(-0.7)	-35	[-5]	[-10]	[6]	-40	2	DP	0	OpenShort	(-6)	-5	13	3	11	-0.8,30	52
43	Feb/17	11	132.71	132.21	131.84(-0.04)	131.39(-0.08)	131.39(-0.06)	131.21	-1.6	-5	60(1.8)	-45	[-5]	[-14]	[-5]	-61	-24	DT	-0.3	OpenShort	(-6)	-7	-7	-18	2	-1.1,17	52
44	Feb/17	10	132.71	132.21	131.89(-0.02)	131.49(-0.05)	131.47(0.02)	131.29	-1.5	-5	58(0.2)	5	[-2]	[-2]	[11]	-50	-24	RG	-0.3	Wait	(-3)	2	36	-7	6	-1.1,28	52
45	Feb/17	9	132.71	132.21	131.91(-0.02)	131.56(-0.08)	131.45(-0.05)	130.87	-2	-5	58(5.1)	-50	[-2]	[-12]	[-31]	-49	-72	DT	-1.1	OpenShort?	(-5)	-6	-88	-2	-20	-2,51	52

46	Feb/16	14	132.81	132.28	131.94(0.02)	131.67(-0.04)	131.52(0.14)	131.88	-1	-6	53(-1.8)	5	[2]	[13]	[9]	-8	16	RG	0.7	Wait	(2)	17	18	10	18	-0.1,45
47	Feb/16	13	132.81	132.28	131.92(-0.01)	131.72(-0.03)	131.33(-0.05)	131.67	-1.3	-6	54(0.3)	-30	[-1]	[-10]	[3]	-28	-23	DP	0.7	OpenShort	(0)	-6	7	-1	5	-0.5,35
48	Feb/16	12	132.81	132.28	131.93(-0.02)	131.76(-0.04)	131.4(-0.08)	131.59	-1.4	-6	54(0.1)	-35	[-2]	[-14]	[4]	-43	-30	DP	0.4	OpenShort	(-1)	-10	20	-14	-4	-0.7,25
49	Feb/16	11	132.81	132.28	131.96(-0.05)	131.81(-0.1)	131.5(-0.12)	131.35	-1.6	-6	54(0.4)	-50	[-6]	[-24]	[4]	-38	-29	DP	-0.3	OpenShort	(-5)	-15	19	-13	-2	-1.3,45
50	Feb/16	10	132.81	132.28	132.02(-0.08)	131.94(-0.13)	131.66(-0.14)	131.13	-1.9	-6	54(2.3)	-50	[-10]	[-29]	[4]	-25	-22	DP	-1.1	OpenShort	(-6)	-17	20	-8	-20	-1.8,70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI