|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $131.4400 One month high (close): $139.7800
XLV Daily Change: 0.9% Daily StdDev 1.21% XLV EMA_5_Trend: 0.05% 10Minute StdDev: $0.923
Latest Price : $139.77(0.9%) | Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.9) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.8) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($1.7)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 136.28 | 138.19 | 138.15(0.03) | 138.37(0.2) | 138.7(0.2) | 139.57 | 1.4 | | 13 | 26(2.7) | 50 | [3] | [28] | [19] | 103 | 121 | UT | 1.4 | HoldLong | | (3) | 17 | 43 | 20 | 19 | 2.3,95 | 75 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.37(hourly_sma_10 -0.86%) 138.19(daily_ema_10 -0.99%) 138.15(hourly_sma_20 -1.02%) 136.28(daily_ema_20 -2.36%)
Resistance Levels:
|
| | | 2 | Dec/8 | 9 | 136.28 | 138.19 | 138.11(-0.01) | 138.1(0.11) | 138.42(0.05) | 138.81 | 1.1 | | 13 | 23(-0.7) | 50 | [-1] | [11] | [11] | 72 | 73 | UR | 0.7 | SmallShort? | | (-1) | 4 | 26 | 9 | 9 | 1.3,89 | 75 | | 3 | Dec/7 | 15 | 135.87 | 137.85 | 138.13(-0.01) | 137.95(0.07) | 138.35(-0.03) | 138.35 | 1 | | 12 | 24(0.2) | 50 | [-1] | [2] | [3] | 48 | 23 | UR | 0 | SmallShort? | | (-2) | -3 | 5 | 6 | 6 | 0.4,88 | 73 | | 4 | Dec/7 | 14 | 135.87 | 137.85 | 138.14(-0.06) | 137.86(0.04) | 138.39(0.03) | 138.25 | 1 | | 12 | 24(-3.9) | 20 | [-5] | [5] | [-4] | 43 | 81 | RG | -0.2 | Wait | | (-1) | 3 | -18 | 9 | 9 | 0.2,88 | 73 | | 5 | Dec/7 | 13 | 135.87 | 137.85 | 138.22(-0.02) | 137.8(0.04) | 138.35(0.22) | 138.57 | 1.1 | | 12 | 28(-1.6) | 50 | [-2] | [21] | [9] | 46 | 109 | UR | 0.3 | SmallShort | | (-3) | 18 | 11 | 15 | 20 | 0.5,83 | 73 | | | | |
| 6 | Dec/7 | 12 | 135.87 | 137.85 | 138.25(-0.04) | 137.8(0) | 138.04(0.19) | 138.37 | 1 | | 12 | 29(-1.5) | 50 | [-3] | [16] | [9] | 31 | 103 | UR | 0.5 | SmallShort | | (-3) | 16 | 8 | 25 | 20 | 0.2,76 | 73 | | 7 | Dec/7 | 11 | 135.87 | 137.85 | 138.3(-0.04) | 137.74(-0.01) | 137.78(0.18) | 138.23 | 1 | | 12 | 31(-1.6) | 50 | [-3] | [15] | [2] | 17 | 80 | UR | 0.6 | SmallShort | | (-3) | 15 | -18 | 36 | 20 | -0.1,69 | 73 | | 8 | Dec/7 | 10 | 135.87 | 137.85 | 138.36(-0.03) | 137.75(0.01) | 137.53(0.14) | 138.55 | 1.1 | | 12 | 32(-0.7) | 50 | [-3] | [13] | [18] | 0 | 80 | UR | 1.3 | SmallShort | | (-2) | 12 | 30 | 33 | 20 | 0.2,45 | 73 | | 9 | Dec/7 | 9 | 135.87 | 137.85 | 138.4(-0.03) | 137.73(-0.04) | 137.34(0.07) | 138.01 | 0.9 | | 12 | 33(-0.2) | 50 | [-3] | [5] | [22] | -45 | 20 | UR | 0.8 | SmallShort? | | (-3) | 6 | 52 | 21 | 20 | -0.5,18 | 73 | | 10 | Dec/6 | 15 | 135.59 | 137.58 | 138.44(-0.04) | 137.78(-0.11) | 137.25(-0.15) | 137.09 | 0.6 | | 11 | 33(2.4) | 50 | [-3] | [-16] | [2] | -91 | -97 | RG | -0.2 | Wait? | | (-5) | -12 | 5 | 4 | -11 | -1.7,2 | 70 | | | | |
| 11 | Dec/6 | 14 | 135.59 | 137.58 | 138.5(-0.09) | 137.93(-0.14) | 137.45(-0.18) | 137 | 0.6 | | 11 | 31(2.5) | 15 | [-7] | [-21] | [-2] | -100 | -62 | BT | -0.6 | OpenLong | | (-5) | -15 | -2 | 2 | -15 | -2,0 | 70 | | 12 | Dec/6 | 13 | 135.59 | 137.58 | 138.63(-0.08) | 138.13(-0.13) | 137.7(-0.2) | 137.04 | 0.6 | | 11 | 28(3.6) | 5 | [-7] | [-22] | [-12] | -108 | -79 | RG | -1 | SmallLong | | (-7) | -16 | -26 | -6 | -20 | -2.3,0 | 70 | | 13 | Dec/6 | 12 | 135.59 | 137.58 | 138.74(-0.07) | 138.31(-0.09) | 137.97(-0.12) | 137.49 | 0.8 | | 11 | 25(2.3) | 10 | [-6] | [-13] | [-6] | -103 | -47 | RG | -0.8 | SmallLong | | (-5) | -10 | -9 | -6 | -20 | -2.1,0 | 70 | | 14 | Dec/6 | 11 | 135.59 | 137.58 | 138.84(-0.06) | 138.43(-0.15) | 138.13(-0.14) | 137.66 | 0.9 | | 11 | 23(2.8) | 10 | [-5] | [-17] | [-9] | -105 | -53 | RG | -0.9 | SmallLong | | (-5) | -11 | -22 | -8 | -7 | -2.2,0 | 70 | | 15 | Dec/6 | 10 | 135.59 | 137.58 | 138.92(-0.04) | 138.64(-0.09) | 138.32(-0.07) | 138.06 | 1 | | 11 | 20(1.3) | 30 | [-3] | [-9] | [-4] | -91 | -35 | RG | -0.5 | Wait | | (-3) | -6 | -11 | 0 | -9 | -1.8,4 | 70 | | | | |
| 16 | Dec/6 | 9 | 135.59 | 137.58 | 138.98(-0.03) | 138.76(-0.07) | 138.41(-0.11) | 138.25 | 1.1 | | 11 | 18(1.5) | 30 | [-2] | [-11] | [-5] | -86 | -47 | RG | -0.4 | Wait? | | (-3) | -9 | -9 | -9 | -7 | -1.6,4 | 70 | | 17 | Dec/5 | 15 | 135.33 | 137.34 | 139.02(-0.06) | 138.86(-0.08) | 138.56(-0.06) | 138.41 | 1.2 | | 13 | 17(-0.4) | 30 | [-5] | [-7] | [0] | -80 | 8 | RG | -0.4 | Wait? | | (-2) | -5 | 9 | -13 | -8 | -1.5,8 | 74 | | 18 | Dec/5 | 14 | 135.33 | 137.34 | 139.1(-0.01) | 138.97(-0.06) | 138.65(-0.06) | 138.24 | 1.2 | | 13 | 17(0.6) | 35 | [-1] | [-5] | [-13] | -92 | -65 | RG | -1 | SmallLong | | (-5) | -5 | -20 | -24 | -20 | -2,8 | 74 | | 19 | Dec/5 | 13 | 135.33 | 137.34 | 139.11(0.05) | 139.06(-0.02) | 138.73(-0.17) | 138.6 | 1.3 | | 13 | 17(-6.1) | 50 | [4] | [-11] | [-5] | -58 | -138 | DR | -0.3 | OpenShort | | (1) | -14 | -1 | -18 | -18 | -1.2,22 | 74 | | 20 | Dec/5 | 12 | 135.33 | 137.34 | 139.04(0.09) | 139.09(0.01) | 138.96(-0.1) | 138.62 | 1.3 | | 13 | 23(-12.1) | 50 | [7] | [-4] | [-11] | -40 | -150 | DR | -0.6 | OpenShort | | (4) | -8 | -19 | -17 | -20 | -0.7,28 | 74 | | | | |
| 21 | Dec/5 | 11 | 135.33 | 137.34 | 138.91(0.12) | 139.08(-0.03) | 139.1(-0.04) | 138.96 | 1.5 | | 13 | 35(-11) | 50 | [10] | [0] | [-2] | -20 | -137 | DR | -0.2 | OpenShort | | (9) | -3 | 6 | -25 | 4 | 0.1,28 | 74 | | 22 | Dec/5 | 10 | 135.33 | 137.34 | 138.74(0.11) | 139.12(-0.05) | 139.16(-0.11) | 138.85 | 1.4 | | 13 | 46(-7.6) | 50 | [9] | [-6] | [0] | -4 | -133 | RG | -0.3 | Wait | | (9) | -9 | 12 | -17 | -7 | 0.1,44 | 74 | | 23 | Dec/5 | 9 | 135.33 | 137.34 | 138.59(0.12) | 139.19(-0.04) | 139.32(-0.05) | 138.64 | 1.3 | | 13 | 54(-5.9) | 50 | [10] | [-1] | [-24] | 10 | -139 | DR | -0.5 | OpenShort? | | (9) | -4 | -60 | -14 | -14 | 0,60 | 74 | | 24 | Dec/2 | 15 | 134.96 | 136.96 | 138.43(0.13) | 139.25(0.04) | 139.39(0.12) | 139.73 | 1.9 | | 15 | 59(-0.4) | 50 | [11] | [18] | [9] | 56 | -16 | UT | 0.2 | OpenLong? | | (12) | 10 | 22 | 0 | 16 | 0.9,83 | 83 | | 25 | Dec/2 | 14 | 134.96 | 136.96 | 138.25(0.13) | 139.25(0) | 139.22(0.12) | 139.33 | 1.7 | | 15 | 60(-3.1) | 50 | [11] | [16] | [1] | 47 | -26 | UT | 0.1 | OpenLong | | (9) | 10 | 2 | -0 | 4 | 0.7,79 | 83 | | | | |
| 26 | Dec/2 | 13 | 134.96 | 136.96 | 138.07(0.12) | 139.2(0.01) | 139.05(-0.03) | 139.29 | 1.7 | | 15 | 63(-2) | 50 | [10] | [4] | [-2] | 53 | -44 | CR | 0.2 | HoldShort | | (11) | -2 | -9 | 2 | 4 | 0.8,83 | 83 | | 27 | Dec/2 | 12 | 134.96 | 136.96 | 137.9(0.15) | 139.19(-0.02) | 139.09(0.04) | 139.46 | 1.8 | | 15 | 65(-1.3) | 50 | [12] | [9] | [8] | 56 | -37 | UT | 0.2 | OpenLong | | (12) | 3 | 17 | 3 | 17 | 0.9,83 | 83 | | 28 | Dec/2 | 11 | 134.96 | 136.96 | 137.7(0.14) | 139.22(0.05) | 139.04(-0.04) | 139.16 | 1.7 | | 15 | 66(-1.4) | 50 | [11] | [5] | [2] | 48 | -47 | UT | 0.1 | OpenLong | | (11) | -3 | 15 | -8 | -14 | 0.9,75 | 83 | | 29 | Dec/2 | 10 | 134.96 | 136.96 | 137.51(0.14) | 139.15(0.12) | 139.1(-0.04) | 138.9 | 1.6 | | 15 | 68(-1.4) | 50 | [11] | [8] | [5] | 48 | -57 | UT | -0.1 | OpenLong | | (10) | -3 | 26 | -8 | -20 | 0.8,78 | 83 | | 30 | Dec/2 | 9 | 134.96 | 136.96 | 137.32(0.09) | 138.98(0.17) | 139.15(-0.14) | 138.44 | 1.4 | | 15 | 69(-0.7) | 35 | [7] | [1] | [-26] | 46 | -52 | CR | -0.4 | HoldShort? | | (9) | -11 | -57 | -10 | -20 | 0.6,81 | 83 | | | | |
| 31 | Dec/1 | 15 | 134.46 | 136.29 | 137.19(0.15) | 138.75(0.29) | 139.35(0.05) | 139.46 | 2 | | 14 | 70(0.1) | 50 | [12] | [23] | [1] | 72 | 26 | UT | 0.1 | OpenLong? | | (12) | 4 | 9 | -2 | -20 | 1.3,89 | 68 | | 32 | Dec/1 | 14 | 134.46 | 136.29 | 136.99(0.12) | 138.35(0.26) | 139.28(-0.09) | 139.31 | 2 | | 14 | 70(2.7) | 50 | [10] | [9] | [-4] | 72 | 23 | CR | 0 | HoldShort | | (11) | -7 | -9 | -5 | -9 | 1.4,87 | 68 | | 33 | Dec/1 | 13 | 134.46 | 136.29 | 136.83(0.12) | 137.99(0.28) | 139.41(0.17) | 139.46 | 2 | | 14 | 67(4.7) | 50 | [10] | [31] | [4] | 77 | 110 | UT | 0 | OpenLong | | (11) | 14 | 13 | -8 | 16 | 1.6,87 | 68 | | 34 | Dec/1 | 12 | 134.46 | 136.29 | 136.67(0.1) | 137.61(0.22) | 139.18(0.27) | 139.22 | 1.9 | | 14 | 62(4.5) | 50 | [8] | [36] | [-1] | 78 | 156 | CR | 0 | OpenShort | | (9) | 22 | -3 | -18 | 20 | 1.7,85 | 68 | | 35 | Dec/1 | 11 | 134.46 | 136.29 | 136.53(0.1) | 137.31(0.26) | 138.81(0.47) | 139.28 | 2 | | 14 | 58(6.1) | 50 | [8] | [54] | [5] | 88 | 218 | UT | 0.3 | OpenLong | | (8) | 38 | 7 | -8 | 20 | 1.9,90 | 68 | | | | |
| 36 | Dec/1 | 10 | 134.46 | 136.29 | 136.39(0.09) | 136.95(0.26) | 138.16(0.54) | 139.16 | 1.9 | | 14 | 52(7.1) | 50 | [7] | [59] | [-7] | 100 | 246 | TP | 0.8 | OpenShort | | (8) | 43 | -42 | 12 | 20 | 2.2,95 | 68 | | 37 | Dec/1 | 9 | 134.46 | 136.29 | 136.27(0.11) | 136.6(0.32) | 137.42(0.62) | 139.92 | 2.2 | | 14 | 45(14.1) | 50 | [9] | [68] | [44] | 133 | 316 | UT | 2.3 | HoldLong? | | (9) | 50 | 86 | 46 | 20 | 3.3,100 | 68 | | 38 | Nov/30 | 15 | 134.01 | 135.64 | 136.12(0.04) | 136.17(0.23) | 136.58(0.42) | 138.38 | 1.9 | | 12 | 30(4.7) | 50 | [3] | [47] | [35] | 113 | 237 | UT | 2.4 | HoldLong? | | (4) | 34 | 61 | 54 | 20 | 3,88 | 76 | | 39 | Nov/30 | 14 | 134.01 | 135.64 | 136.06(0.01) | 135.86(0.15) | 136.01(0.17) | 137.3 | 1.4 | | 12 | 26(0.7) | 50 | [1] | [23] | [33] | 65 | 124 | UT | 2.2 | OpenLong | | (1) | 14 | 72 | 35 | 20 | 2.1,62 | 76 | | 40 | Nov/30 | 13 | 134.01 | 135.64 | 136.05(-0.04) | 135.65(0.01) | 135.78(0.03) | 136.03 | 0.9 | | 12 | 25(-1.9) | 50 | [-3] | [5] | [12] | -6 | 49 | UR | 0.4 | SmallShort | | (-3) | 2 | 29 | 12 | 10 | -0,44 | 76 | | | | |
| 41 | Nov/30 | 12 | 134.01 | 135.64 | 136.11(-0.05) | 135.65(0) | 135.74(-0.02) | 135.53 | 0.7 | | 12 | 27(-0.6) | 35 | [-4] | [1] | [-4] | -49 | 6 | RG | -0.3 | Wait | | (-5) | -2 | -6 | -9 | -4 | -0.9,24 | 76 | | 42 | Nov/30 | 11 | 134.01 | 135.64 | 136.18(-0.04) | 135.63(-0.03) | 135.77(0.01) | 135.64 | 0.7 | | 12 | 28(0) | 45 | [-3] | [2] | [1] | -40 | 4 | UR | -0.2 | SmallShort | | (-4) | 1 | 0 | 4 | 6 | -0.9,33 | 76 | | 43 | Nov/30 | 10 | 134.01 | 135.64 | 136.24(-0.02) | 135.67(-0.04) | 135.76(0.04) | 135.64 | 0.7 | | 12 | 28(0.6) | 45 | [-2] | [4] | [-8] | -41 | -9 | RG | -0.2 | Wait | | (-3) | 3 | -29 | 5 | 8 | -0.9,32 | 76 | | 44 | Nov/30 | 9 | 134.01 | 135.64 | 136.27(-0.01) | 135.72(-0.03) | 135.7(0.13) | 136.16 | 0.9 | | 12 | 27(0) | 50 | [-1] | [12] | [14] | -22 | 34 | UR | 0.7 | SmallShort? | | (-1) | 10 | 26 | 18 | 20 | -0.2,33 | 76 | | 45 | Nov/29 | 15 | 133.68 | 135.03 | 136.28(-0.01) | 135.76(-0.07) | 135.53(-0.01) | 135.7 | 1 | | 8 | 27(-3.7) | 50 | [-1] | [-2] | [1] | -52 | -32 | RG | 0.3 | Wait? | | (-2) | -1 | -4 | 11 | 10 | -0.9,21 | 62 | | | | |
| 46 | Nov/29 | 14 | 133.68 | 135.03 | 136.28(0) | 135.85(-0.06) | 135.54(0.04) | 135.77 | 1.1 | | 8 | 31(-0.1) | 50 | [0] | [2] | [8] | -57 | -30 | UR | 0.4 | SmallShort | | (-1) | 3 | 14 | 13 | 10 | -0.9,16 | 62 | | 47 | Nov/29 | 13 | 133.68 | 135.03 | 136.3(-0.01) | 135.93(-0.11) | 135.48(-0.07) | 135.52 | 0.9 | | 8 | 31(1.1) | 45 | [-1] | [-9] | [2] | -76 | -68 | RG | 0.1 | Wait | | (-1) | -6 | 6 | 1 | 1 | -1.3,7 | 62 | | 48 | Nov/29 | 12 | 133.68 | 135.03 | 136.32(-0.02) | 136.08(-0.13) | 135.58(-0.12) | 135.41 | 0.9 | | 8 | 30(1.7) | 30 | [-2] | [-14] | [-2] | -85 | -82 | RG | -0.3 | Wait | | (-2) | -10 | 9 | -28 | -5 | -1.6,5 | 62 | | 49 | Nov/29 | 11 | 133.68 | 135.03 | 136.35(-0.03) | 136.26(-0.13) | 135.74(-0.18) | 135.25 | 0.8 | | 8 | 28(2.8) | 10 | [-2] | [-19] | [-16] | -97 | -97 | RG | -0.9 | SmallLong | | (-2) | -15 | -26 | -32 | -20 | -2,3 | 62 | | 50 | Nov/29 | 10 | 133.68 | 135.03 | 136.35(0) | 136.44(-0.11) | 135.99(-0.12) | 135.7 | 1 | | 8 | 25(0.4) | 40 | [0] | [-13] | [-3] | -78 | -82 | DR | -0.6 | HoldShort | | (-1) | -10 | 8 | -26 | -15 | -1.4,7 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|