XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $121.5600 One month high (close): $131.3700

XLV Daily Change: -0.95% Daily StdDev 1.09% XLV EMA_5_Trend: -0.76% 10Minute StdDev: $0.8242

Latest Price : $121.56(-0.95%)

Wed. Sep 28, 2022($1.1) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.1)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.8

Sample size 41 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -5.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	15	126.08	124.95	122.34(-0.02)	121.77(0.02)	121.67(-0.03)	121.78	-1.7	-13	32(0.4)	-40	[-2]	[-8]	[8]	-57	-37	DP	0.1	OpenShort?	(-4)	-3	23	2	-2	-0.7,11	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 122.34(hourly_sma_20 0.46%) 124.95(daily_ema_10 2.6%) 126.08(daily_ema_20 3.53%)

2	Sep/26	14	126.08	124.95	122.36(-0.11)	121.74(-0.06)	121.71(-0.07)	121.44	-1.9	-13	31(-2.3)	-50	[-10]	[-17]	[-2]	-78	24	DT	-0.3	HoldShort	(-3)	-6	2	-10	-7	-1.2,2	44
3	Sep/26	13	126.08	124.95	122.5(-0.13)	121.81(-0.1)	121.79(-0.11)	121.42	-1.9	-13	33(-3)	-50	[-12]	[-23]	[-6]	-74	25	DT	-0.4	OpenShort	(-9)	-10	-15	-6	0	-1.3,9	44
4	Sep/26	12	126.08	124.95	122.66(-0.14)	121.93(-0.06)	121.93(0.02)	121.64	-1.8	-13	36(-4.1)	-50	[-13]	[-9]	[-10]	-62	82	DT	-0.3	OpenShort	(-10)	2	-30	2	-6	-1.1,16	44
5	Sep/26	11	126.08	124.95	122.83(-0.12)	122(-0.14)	121.91(0.04)	122.08	-1.6	-13	41(-4.4)	-50	[-11]	[-11]	[6]	-49	85	DP	0.2	OpenShort	(-11)	4	6	5	20	-0.7,19	44

6	Sep/26	10	126.08	124.95	122.98(-0.14)	122.17(-0.14)	121.86(0.07)	122	-1.6	-13	45(-3.7)	-50	[-13]	[-8]	[6]	-55	96	DP	0.1	OpenShort	(-11)	6	11	10	13	-0.9,18	44
7	Sep/26	9	126.08	124.95	123.15(-0.16)	122.34(-0.14)	121.77(-0.06)	121.84	-1.7	-13	49(-3.7)	-50	[-15]	[-21]	[-4]	-67	52	DT	0.1	OpenShort?	(-12)	-6	-16	5	0	-1.1,11	44
8	Sep/23	15	126.38	125.91	123.35(-0.15)	122.51(-0.11)	121.84(-0.08)	122.07	-1.9	-10	52(-7.6)	-50	[-14]	[-20]	[13]	-64	46	DP	0.2	OpenShort?	(-13)	-7	34	9	2	-1,11	47
9	Sep/23	14	126.38	125.91	123.53(-0.13)	122.65(-0.12)	121.94(-0.11)	121.56	-2.1	-10	60(2.2)	-50	[-12]	[-23]	[-9]	-85	-48	DT	-0.3	OpenShort	(-14)	-10	-19	0	-20	-1.5,3	47
10	Sep/23	13	126.38	125.91	123.69(-0.1)	122.8(-0.1)	122.08(-0.33)	121.84	-2	-10	58(3.1)	-50	[-9]	[-41]	[3]	-82	-131	DP	-0.2	OpenShort	(-11)	-30	20	-5	-20	-1.4,3	47

11	Sep/23	12	126.38	125.91	123.81(-0.12)	122.92(-0.06)	122.49(-0.35)	121.54	-2.1	-10	55(5)	-50	[-11]	[-41]	[-21]	-92	-145	DT	-0.8	OpenShort	(-9)	-32	-43	-9	-20	-1.8,3	47
12	Sep/23	11	126.38	125.91	123.96(-0.11)	122.99(-0.15)	122.92(-0.21)	122.17	-1.9	-10	50(2.2)	-50	[-10]	[-33]	[-14]	-86	-77	DT	-0.7	OpenShort	(-8)	-19	-27	-21	-15	-1.6,4	47
13	Sep/23	10	126.38	125.91	124.1(-0.09)	123.18(-0.15)	123.18(-0.13)	122.58	-1.7	-10	47(1.7)	-50	[-8]	[-25]	[4]	-66	-57	DP	-0.6	OpenShort	(-8)	-12	17	-11	2	-1.4,19	47
14	Sep/23	9	126.38	125.91	124.21(-0.1)	123.37(-0.23)	123.34(-0.15)	122.32	-1.8	-10	46(4.6)	-50	[-9]	[-31]	[-36]	-66	-82	DT	-1	OpenShort?	(-9)	-14	-102	-8	-13	-1.8,29	47
15	Sep/22	15	126.79	126.68	124.33(-0.02)	123.65(-0.11)	123.52(0.15)	123.86	-1.3	-6	41(0.7)	-5	[-2]	[5]	[9]	-23	23	UR	0.4	SmallShort?	(-2)	14	16	9	20	-0.5,40	43

16	Sep/22	14	126.79	126.68	124.36(-0.1)	123.78(-0.15)	123.34(0.23)	123.63	-1.4	-6	40(-1.9)	-45	[-9]	[8]	[7]	-34	110	UR	0.3	SmallShort	(-3)	20	9	13	20	-0.8,36	43
17	Sep/22	13	126.79	126.68	124.48(-0.07)	123.96(-0.19)	123.06(-0.1)	123.49	-1.4	-6	42(0.4)	-50	[-6]	[-22]	[4]	-43	-32	DP	0.4	OpenShort	(-8)	-9	2	17	13	-1,32	43
18	Sep/22	12	126.79	126.68	124.57(-0.08)	124.19(-0.18)	123.18(-0.18)	123.47	-1.4	-6	42(0.7)	-50	[-7]	[-29]	[11]	-51	-52	DP	0.3	OpenShort	(-7)	-16	21	25	-5	-1.1,27	43
19	Sep/22	11	126.79	126.68	124.67(-0.08)	124.41(-0.12)	123.4(-0.3)	123.15	-1.6	-6	41(2.5)	-50	[-7]	[-37]	[0]	-74	-115	DT	-0.3	OpenShort	(-8)	-26	11	1	-20	-1.6,16	43
20	Sep/22	10	126.79	126.68	124.77(-0.09)	124.56(-0.1)	123.77(-0.35)	122.99	-1.7	-6	39(3.8)	-50	[-8]	[-41]	[8]	-93	-138	DP	-0.9	OpenShort	(-8)	-31	50	-18	-20	-2,7	43

21	Sep/22	9	126.79	126.68	124.88(-0.11)	124.69(-0.19)	124.2(-0.52)	122.24	-2	-6	35(13.5)	-50	[-10]	[-60]	[-56]	-127	-232	DT	-2.5	HoldShort?	(-11)	-46	-124	-42	-20	-3.3,6	43
22	Sep/21	15	127.11	127.3	125.02(-0.03)	124.93(-0.06)	124.85(-0.26)	124.11	-1.4	-5	21(1.1)	-50	[-3]	[-29]	[-18]	-77	-108	DT	-1.5	OpenShort?	(-3)	-23	-31	-31	-20	-1.9,21	48
23	Sep/21	14	127.11	127.3	125.06(-0.12)	125.01(-0.03)	125.17(-0.18)	124.58	-1.1	-5	20(-9.6)	-50	[-10]	[-23]	[-15]	-39	39	DT	-1.3	OpenShort	(-2)	-16	-28	-24	-16	-1.1,39	48
24	Sep/21	13	127.11	127.3	125.21(-0.07)	125.05(0.04)	125.4(0.02)	125	-1	-5	30(-4)	-50	[-6]	[-1]	[-6]	-2	59	DT	-0.6	OpenShort	(-8)	2	-11	-9	-14	-0.3,56	48
25	Sep/21	12	127.11	127.3	125.3(-0.06)	125(0.04)	125.37(0.15)	125.17	-0.9	-5	34(-2.9)	-50	[-5]	[10]	[-3]	17	94	RG	-0.3	Wait	(-6)	13	-16	9	5	-0.2,72	48

26	Sep/21	11	127.11	127.3	125.38(-0.06)	124.95(-0.04)	125.18(0.14)	125.41	-0.8	-5	37(-2.2)	-50	[-5]	[6]	[-1]	32	101	RG	0.3	Wait	(-5)	12	-26	31	20	0,82	48
27	Sep/21	10	127.11	127.3	125.45(-0.03)	125(0.05)	125.01(0.16)	125.81	-0.6	-5	39(-2.6)	-10	[-3]	[12]	[12]	25	104	UR	0.9	SmallShort	(-3)	14	9	35	20	0.4,65	48
28	Sep/21	9	127.11	127.3	125.49(-0.07)	124.94(0.01)	124.81(0.1)	125.67	-0.6	-5	42(-3.2)	-10	[-6]	[5]	[27]	-11	111	UR	0.9	SmallShort?	(-5)	9	61	20	20	0.2,34	48
29	Sep/20	15	127.45	127.81	125.58(-0.1)	124.93(-0.04)	124.69(0.05)	124.75	-1.3	-3	45(-7)	-35	[-9]	[-1]	[10]	-60	50	DP	0.1	OpenShort?	(-8)	4	32	1	-5	-0.8,10	50
30	Sep/20	14	127.45	127.81	125.71(-0.14)	124.98(-0.09)	124.63(-0.08)	124.26	-1.6	-3	52(-1.6)	-50	[-12]	[-15]	[-8]	-79	6	DT	-0.4	HoldShort	(-11)	-7	-16	-2	-20	-1.4,6	50

31	Sep/20	13	127.45	127.81	125.89(-0.15)	125.09(-0.02)	124.73(-0.22)	124.51	-1.5	-3	53(-4)	-50	[-13]	[-24]	[-14]	-72	-11	DT	-0.2	OpenShort	(-12)	-19	-35	1	-20	-1.3,11	50
32	Sep/20	12	127.45	127.81	126.08(-0.14)	125.12(0.01)	125.01(-0.04)	125.05	-1.2	-3	57(-5.4)	-50	[-12]	[-7]	[4]	-62	57	DP	0	OpenShort	(-11)	-3	11	4	-4	-0.9,11	50
33	Sep/20	11	127.45	127.81	126.26(-0.12)	125.11(-0.2)	125.06(-0.08)	124.89	-1.3	-3	63(-0.7)	-45	[-10]	[-19]	[9]	-74	-5	DP	-0.1	OpenShort	(-13)	-7	25	-10	20	-1.1,4	50
34	Sep/20	10	127.45	127.81	126.41(-0.16)	125.36(-0.21)	125.16(-0.18)	124.5	-1.5	-3	64(2.7)	-50	[-14]	[-29]	[-4]	-76	-29	DT	-0.5	OpenShort	(-12)	-15	-8	-3	-10	-1.5,12	50
35	Sep/20	9	127.45	127.81	126.61(-0.12)	125.63(-0.15)	125.38(-0.06)	124.63	-1.4	-3	61(1.4)	-50	[-10]	[-15]	[-30]	-74	-50	DT	-0.6	OpenShort?	(-12)	-5	-84	-1	-17	-1.6,16	50

36	Sep/19	15	127.77	127.9	126.76(-0.07)	125.82(-0.06)	125.45(0.17)	125.93	-0.9	-3	59(1.5)	5	[-6]	[10]	[16]	-45	47	UR	0.4	SmallShort?	(-7)	15	36	12	20	-0.7,23	51
37	Sep/19	14	127.77	127.9	126.85(-0.06)	125.89(-0.13)	125.24(0.06)	125.38	-1.2	-3	58(2.1)	-20	[-5]	[-2]	[0]	-66	-41	DT	0.1	OpenShort	(-7)	5	-2	9	-4	-1.2,14	51
38	Sep/19	13	127.77	127.9	126.92(-0.05)	126.05(-0.14)	125.16(-0.32)	125.42	-1.1	-3	56(2.5)	-35	[-4]	[-35]	[4]	-72	-152	DP	0.2	OpenShort	(-5)	-28	8	9	-6	-1.3,11	51
39	Sep/19	12	127.77	127.9	126.98(-0.08)	126.23(-0.16)	125.56(-0.25)	125.29	-1.2	-3	53(3.5)	-50	[-7]	[-31]	[2]	-82	-112	DP	-0.2	OpenShort	(-5)	-22	5	8	-16	-1.5,6	51
40	Sep/19	11	127.77	127.9	127.08(-0.09)	126.43(-0.2)	125.88(-0.24)	125.21	-1.2	-3	50(3.8)	-50	[-8]	[-32]	[2]	-92	-118	DP	-0.6	OpenShort	(-7)	-21	21	-19	-20	-1.8,3	51

41	Sep/19	10	127.77	127.9	127.19(-0.1)	126.68(-0.28)	126.18(-0.27)	124.89	-1.4	-3	46(7.4)	-50	[-9]	[-38]	[-8]	-98	-146	DT	-1.4	OpenShort	(-9)	-23	-8	-10	-20	-2.4,12	51
42	Sep/19	9	127.77	127.9	127.32(-0.11)	127.03(-0.3)	126.52(-0.33)	125.01	-1.3	-3	39(10.9)	-50	[-10]	[-44]	[-57]	-107	-151	DT	-1.9	HoldShort?	(-8)	-28	-154	-11	-20	-2.9,16	51
43	Sep/16	15	128.08	127.83	127.32(0)	127.41(-0.04)	126.94(0.05)	127.41	-0.3	-3	28(2.8)	10	[0]	[2]	[14]	-35	13	UR	0.8	SmallShort?	(-2)	4	34	13	9	-0.1,18	51
44	Sep/16	14	128.08	127.83	127.46(-0.02)	127.46(-0.1)	126.88(-0.09)	126.88	-0.5	-3	25(0.9)	-25	[-2]	[-13]	[1]	-69	-54	DP	0	OpenShort	(-2)	-8	7	-5	-13	-1,6	51
45	Sep/16	13	128.08	127.83	127.49(-0.05)	127.59(-0.09)	126.99(-0.16)	126.77	-0.6	-3	24(0.2)	-45	[-4]	[-19]	[-2]	-75	-49	DT	-0.4	HoldShort	(-2)	-14	7	-13	-20	-1.3,8	51

46	Sep/16	12	128.08	127.83	127.55(-0.08)	127.71(-0.09)	127.19(-0.27)	126.67	-0.6	-3	24(0.3)	-50	[-7]	[-29]	[-13]	-75	-57	DT	-0.9	HoldShort	(-4)	-23	-20	-20	-20	-1.6,15	51
47	Sep/16	11	128.08	127.83	127.65(-0.05)	127.82(0.03)	127.54(-0.27)	126.97	-0.5	-3	24(0.1)	-50	[-4]	[-23]	[-13]	-55	-68	DT	-1	OpenShort	(-5)	-23	-14	-28	-20	-1.2,25	51
48	Sep/16	10	128.08	127.83	127.72(-0.05)	127.78(0.03)	127.88(-0.12)	127.19	-0.4	-3	23(-0.2)	-45	[-4]	[-10]	[-7]	-36	-19	DT	-1.3	OpenShort	(-4)	-10	-7	-12	-20	-1,39	51
49	Sep/16	9	128.08	127.83	127.78(-0.03)	127.74(0.01)	128.04(-0.11)	127.31	-0.3	-3	24(0)	-50	[-3]	[-10]	[-14]	-15	-38	DT	-1.3	OpenShort?	(-4)	-10	-33	-5	-20	-0.9,58	51
50	Sep/15	15	128.32	127.77	127.82(-0.05)	127.73(0.02)	128.18(-0.05)	127.82	-0.2	-4	24(-0.7)	-50	[-4]	[-4]	[-10]	30	39	DT	-0.7	OpenShort?	(-2)	-4	-34	10	2	0,80	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI