XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $122.7100 One month high (close): $131.3700

XLV Daily Change: -0.51% Daily StdDev 1.11% XLV EMA_5_Trend: -0.75% 10Minute StdDev: $1.3572

Latest Price : $122.73(-0.51%)

Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.1) Fri. Sep 16, 2022($0.7)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	10	126.38	125.91	124.1(-0.09)	123.18(-0.15)	123.18(-0.13)	122.58	-1.7	-10	47(1.7)	-50	[-8]	[-25]	[4]	-66	-58	DP	-0.6	OpenShort	(-8)	-12	18	-11	2	-1.4,19	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 123.18(hourly_sma_10 0.49%) 124.1(hourly_sma_20 1.24%) 125.91(daily_ema_10 2.72%) 126.38(daily_ema_20 3.1%)

2	Sep/23	9	126.38	125.91	124.21(-0.1)	123.37(-0.23)	123.34(-0.15)	122.32	-1.8	-10	46(4.6)	-50	[-9]	[-31]	[-37]	-66	-83	DT	-1	OpenShort?	(-9)	-14	-103	-8	-13	-1.8,29	47
3	Sep/22	15	126.79	126.68	124.33(-0.02)	123.65(-0.11)	123.52(0.15)	123.86	-1.3	-6	41(0.7)	-5	[-2]	[4]	[9]	-23	22	UR	0.4	SmallShort?	(-2)	14	16	9	20	-0.5,40	43
4	Sep/22	14	126.79	126.68	124.36(-0.1)	123.78(-0.15)	123.34(0.23)	123.63	-1.4	-6	40(-1.9)	-45	[-9]	[8]	[7]	-34	107	UR	0.3	SmallShort	(-3)	20	9	13	20	-0.8,36	43
5	Sep/22	13	126.79	126.68	124.48(-0.07)	123.96(-0.19)	123.06(-0.1)	123.49	-1.4	-6	42(0.4)	-50	[-6]	[-22]	[4]	-43	-33	DP	0.4	OpenShort	(-8)	-9	2	17	13	-1,32	43

6	Sep/22	12	126.79	126.68	124.57(-0.08)	124.19(-0.18)	123.18(-0.18)	123.47	-1.4	-6	42(0.7)	-50	[-7]	[-29]	[11]	-51	-53	DP	0.3	OpenShort	(-7)	-16	22	25	-5	-1.1,27	43
7	Sep/22	11	126.79	126.68	124.67(-0.08)	124.41(-0.12)	123.4(-0.3)	123.15	-1.6	-6	41(2.5)	-50	[-7]	[-37]	[0]	-74	-115	DT	-0.3	OpenShort	(-8)	-26	11	1	-20	-1.6,16	43
8	Sep/22	10	126.79	126.68	124.77(-0.09)	124.56(-0.1)	123.77(-0.35)	122.99	-1.7	-6	39(3.8)	-50	[-8]	[-41]	[9]	-93	-138	DP	-0.9	OpenShort	(-8)	-31	51	-18	-20	-2,7	43
9	Sep/22	9	126.79	126.68	124.88(-0.11)	124.69(-0.19)	124.2(-0.52)	122.24	-2	-6	35(13.5)	-50	[-10]	[-60]	[-57]	-127	-232	DT	-2.5	HoldShort?	(-11)	-46	-126	-42	-20	-3.3,6	43
10	Sep/21	15	127.11	127.3	125.02(-0.03)	124.93(-0.06)	124.85(-0.26)	124.11	-1.4	-5	21(1.1)	-50	[-3]	[-29]	[-18]	-77	-107	DT	-1.5	OpenShort?	(-3)	-23	-32	-31	-20	-1.9,21	48

11	Sep/21	14	127.11	127.3	125.06(-0.12)	125.01(-0.03)	125.17(-0.18)	124.58	-1.1	-5	20(-9.6)	-50	[-10]	[-23]	[-15]	-39	38	DT	-1.3	OpenShort	(-2)	-16	-28	-24	-16	-1.1,39	48
12	Sep/21	13	127.11	127.3	125.21(-0.07)	125.05(0.04)	125.4(0.02)	125	-1	-5	30(-4)	-50	[-6]	[-1]	[-7]	-2	58	DT	-0.6	OpenShort	(-8)	2	-12	-9	-14	-0.3,56	48
13	Sep/21	12	127.11	127.3	125.3(-0.06)	125(0.04)	125.37(0.15)	125.17	-0.9	-5	34(-2.9)	-50	[-5]	[10]	[-3]	17	92	RG	-0.3	Wait	(-6)	13	-16	9	5	-0.2,72	48
14	Sep/21	11	127.11	127.3	125.38(-0.06)	124.95(-0.04)	125.18(0.14)	125.41	-0.8	-5	37(-2.2)	-50	[-5]	[6]	[-1]	32	100	RG	0.3	Wait	(-5)	12	-27	31	20	0,82	48
15	Sep/21	10	127.11	127.3	125.45(-0.03)	125(0.05)	125.01(0.16)	125.81	-0.6	-5	39(-2.6)	-10	[-3]	[12]	[12]	25	103	UR	0.9	SmallShort	(-3)	14	9	35	20	0.4,65	48

16	Sep/21	9	127.11	127.3	125.49(-0.07)	124.94(0.01)	124.81(0.1)	125.67	-0.6	-5	42(-3.2)	-10	[-6]	[5]	[27]	-11	110	UR	0.9	SmallShort?	(-5)	9	62	20	20	0.2,34	48
17	Sep/20	15	127.45	127.81	125.58(-0.1)	124.93(-0.04)	124.69(0.05)	124.75	-1.3	-3	45(-7)	-30	[-9]	[-1]	[11]	-60	48	DP	0.1	OpenShort?	(-8)	4	33	1	-5	-0.8,10	50
18	Sep/20	14	127.45	127.81	125.71(-0.14)	124.98(-0.09)	124.63(-0.08)	124.26	-1.6	-3	52(-1.6)	-50	[-12]	[-15]	[-8]	-79	4	DT	-0.4	HoldShort	(-11)	-7	-17	-2	-20	-1.4,6	50
19	Sep/20	13	127.45	127.81	125.89(-0.15)	125.09(-0.02)	124.73(-0.22)	124.51	-1.5	-3	53(-4)	-50	[-13]	[-24]	[-14]	-72	-13	DT	-0.2	OpenShort	(-12)	-19	-36	1	-20	-1.3,11	50
20	Sep/20	12	127.45	127.81	126.08(-0.14)	125.12(0.01)	125.01(-0.04)	125.05	-1.2	-3	57(-5.4)	-50	[-12]	[-7]	[4]	-62	54	DP	0	OpenShort	(-11)	-3	11	4	-4	-0.9,11	50

21	Sep/20	11	127.45	127.81	126.26(-0.12)	125.11(-0.2)	125.06(-0.08)	124.89	-1.3	-3	63(-0.7)	-45	[-10]	[-19]	[9]	-74	-7	DP	-0.1	OpenShort	(-13)	-7	26	-10	20	-1.1,4	50
22	Sep/20	10	127.45	127.81	126.41(-0.16)	125.36(-0.21)	125.16(-0.18)	124.5	-1.5	-3	64(2.7)	-50	[-14]	[-29]	[-4]	-76	-31	DT	-0.5	OpenShort	(-13)	-15	-8	-3	-10	-1.5,12	50
23	Sep/20	9	127.45	127.81	126.61(-0.12)	125.63(-0.15)	125.38(-0.06)	124.63	-1.4	-3	61(1.4)	-50	[-10]	[-15]	[-30]	-74	-52	DT	-0.6	OpenShort?	(-12)	-5	-86	-1	-17	-1.6,16	50
24	Sep/19	15	127.77	127.9	126.76(-0.07)	125.82(-0.06)	125.45(0.17)	125.93	-0.9	-3	59(1.5)	5	[-6]	[10]	[16]	-45	45	UR	0.4	SmallShort?	(-8)	15	37	12	20	-0.7,23	51
25	Sep/19	14	127.77	127.9	126.85(-0.06)	125.89(-0.13)	125.24(0.06)	125.38	-1.2	-3	58(2.1)	-20	[-5]	[-2]	[0]	-66	-42	DT	0.1	OpenShort	(-8)	5	-3	9	-4	-1.2,14	51

26	Sep/19	13	127.77	127.9	126.92(-0.05)	126.05(-0.14)	125.16(-0.32)	125.42	-1.1	-3	56(2.5)	-35	[-4]	[-35]	[4]	-72	-151	DP	0.2	OpenShort	(-5)	-28	8	9	-6	-1.3,11	51
27	Sep/19	12	127.77	127.9	126.98(-0.08)	126.23(-0.16)	125.56(-0.25)	125.29	-1.2	-3	53(3.5)	-50	[-7]	[-31]	[2]	-82	-112	DP	-0.2	OpenShort	(-5)	-22	5	8	-16	-1.5,6	51
28	Sep/19	11	127.77	127.9	127.08(-0.09)	126.43(-0.2)	125.88(-0.24)	125.21	-1.2	-3	50(3.8)	-50	[-8]	[-32]	[2]	-92	-119	DP	-0.6	OpenShort	(-8)	-21	22	-19	-20	-1.8,3	51
29	Sep/19	10	127.77	127.9	127.19(-0.1)	126.68(-0.28)	126.18(-0.27)	124.89	-1.4	-3	46(7.4)	-50	[-9]	[-38]	[-8]	-98	-146	DT	-1.4	OpenShort	(-9)	-23	-8	-10	-20	-2.4,12	51
30	Sep/19	9	127.77	127.9	127.32(-0.11)	127.03(-0.3)	126.52(-0.33)	125.01	-1.3	-3	39(10.9)	-50	[-10]	[-44]	[-58]	-107	-151	DT	-1.9	HoldShort?	(-8)	-28	-157	-11	-20	-2.9,16	51

31	Sep/16	15	128.08	127.83	127.32(0)	127.41(-0.04)	126.94(0.05)	127.41	-0.3	-3	28(2.8)	10	[0]	[2]	[15]	-35	13	UR	0.8	SmallShort?	(-2)	4	35	13	9	-0.1,18	51
32	Sep/16	14	128.08	127.83	127.46(-0.02)	127.46(-0.1)	126.88(-0.09)	126.88	-0.5	-3	25(0.9)	-25	[-2]	[-13]	[1]	-69	-54	DP	0	OpenShort	(-2)	-8	8	-5	-13	-1,6	51
33	Sep/16	13	128.08	127.83	127.49(-0.05)	127.59(-0.09)	126.99(-0.16)	126.77	-0.6	-3	24(0.2)	-45	[-4]	[-19]	[-2]	-75	-49	DT	-0.4	HoldShort	(-2)	-14	7	-13	-20	-1.3,8	51
34	Sep/16	12	128.08	127.83	127.55(-0.08)	127.71(-0.09)	127.19(-0.27)	126.67	-0.6	-3	24(0.3)	-50	[-7]	[-29]	[-13]	-75	-57	DT	-0.9	HoldShort	(-4)	-23	-20	-20	-20	-1.6,15	51
35	Sep/16	11	128.08	127.83	127.65(-0.05)	127.82(0.03)	127.54(-0.27)	126.97	-0.5	-3	24(0.1)	-50	[-4]	[-23]	[-13]	-55	-68	DT	-1	OpenShort	(-5)	-23	-14	-28	-20	-1.2,25	51

36	Sep/16	10	128.08	127.83	127.72(-0.05)	127.78(0.03)	127.88(-0.12)	127.19	-0.4	-3	23(-0.2)	-50	[-4]	[-10]	[-11]	-36	-20	DT	-1.3	OpenShort	(-4)	-10	-8	-30	-20	-1,39	51
37	Sep/16	9	128.08	127.83	127.78(-0.03)	127.74(0.01)	128.04(-0.11)	127.31	-0.3	-3	24(0)	-50	[-3]	[-10]	[-17]	-15	-38	DT	-1.3	OpenShort?	(-4)	-10	-33	-22	-20	-0.9,58	51
38	Sep/15	15	128.32	127.77	127.82(-0.05)	127.73(0.02)	128.18(-0.05)	127.82	-0.2	-4	24(-0.7)	-50	[-4]	[-4]	[-11]	30	38	DT	-0.7	OpenShort?	(-2)	-4	-35	4	2	0,80	42
39	Sep/15	14	128.32	127.77	127.89(-0.11)	127.7(0.06)	128.24(0.11)	128.36	0	-4	24(-13.9)	-50	[-9]	[10]	[-3]	55	182	RG	0.2	Wait	(-3)	9	-22	15	19	0.8,85	42
40	Sep/15	13	128.32	127.77	128.03(-0.11)	127.62(0.08)	128.1(0.33)	128.7	0.2	-4	38(-10.5)	-30	[-9]	[30]	[23]	51	248	UR	0.6	SmallShort	(-8)	28	48	23	20	0.7,83	42

41	Sep/15	12	128.32	127.77	128.17(-0.15)	127.52(0.04)	127.68(0.18)	127.97	-0.1	-4	49(-8.7)	-50	[-13]	[15]	[3]	19	180	UR	0.2	SmallShort	(-13)	15	-7	22	17	-0.2,74	42
42	Sep/15	11	128.32	127.77	128.36(-0.13)	127.47(0.05)	127.45(0.13)	128.07	-0.1	-4	57(-5.9)	-50	[-11]	[11]	[7]	11	147	UR	0.4	SmallShort	(-13)	11	2	30	19	-0.2,66	42
43	Sep/15	10	128.32	127.77	128.53(-0.14)	127.4(0.01)	127.28(0.11)	128.04	-0.1	-4	63(-6.2)	-35	[-12]	[8]	[13]	-18	133	UR	0.5	SmallShort	(-12)	9	21	21	20	-0.3,40	42
44	Sep/15	9	128.32	127.77	128.71(-0.16)	127.39(-0.07)	127.28(0)	127.72	-0.2	-4	70(-3.5)	-25	[-14]	[-6]	[28]	-46	84	DP	0.3	OpenShort?	(-14)	0	71	10	20	-0.6,19	42
45	Sep/14	15	128.57	127.5	128.91(-0.17)	127.48(-0.13)	127.14(-0.16)	126.64	-0.7	-8	73(6.2)	-50	[-15]	[-23]	[-5]	-80	-47	DT	-0.3	OpenShort?	(-17)	-14	-9	-2	-18	-1.2,0	44

46	Sep/14	14	128.57	127.5	129.13(-0.15)	127.65(-0.13)	127.35(-0.13)	126.78	-0.7	-8	67(2.3)	-50	[-13]	[-20]	[-10]	-81	-60	DT	-0.3	OpenShort	(-14)	-11	-26	-1	-17	-1.3,2	44
47	Sep/14	13	128.57	127.5	129.33(-0.12)	127.82(-0.08)	127.35(0)	127.18	-0.5	-8	65(1.7)	-50	[-10]	[-6]	[-9]	-77	-48	DT	-0.2	OpenShort	(-13)	0	-23	1	-17	-1.2,3	44
48	Sep/14	12	128.57	127.5	129.49(-0.12)	127.92(-0.12)	127.51(-0.1)	127.53	-0.4	-8	63(1.9)	-50	[-10]	[-16]	[-5]	-74	-53	DT	0	OpenShort	(-10)	-9	-2	-25	2	-1.2,6	44
49	Sep/14	11	128.57	127.5	129.64(-0.11)	128.07(-0.29)	127.64(-0.15)	127.55	-0.4	-8	61(2.4)	-50	[-9]	[-27]	[-5]	-77	-87	DT	-0.1	OpenShort	(-10)	-13	-11	-26	20	-1.3,6	44
50	Sep/14	10	128.57	127.5	129.78(-0.1)	128.44(-0.29)	127.83(-0.08)	127.71	-0.3	-8	59(2.2)	-50	[-9]	[-21]	[3]	-79	-78	DP	-0.1	OpenShort	(-9)	-7	17	-26	20	-1.3,4	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI