XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 26, 2021

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $125.3400 One month high (close): $132.4800

XLV Daily Change: 0.49% Daily StdDev 0.77% XLV EMA_5_Trend: 0.57% 10Minute StdDev: $0.4728

Latest Price : $132.48(0.49%)

Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.8)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.15%(62%) Avg negative next hour return: -0.15%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 26, 2021
1	Oct/26	16	128.16	129.58	131.87(0.05)	132.19(0.05)	132.48(0.04)	132.48	2	18	20(0.3)	50	[7]	[16]	[-9]	85	12	CR	0	OpenShort	(7)	5	-24	-5	5	1.4,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.19(hourly_sma_10 -0.22%) 131.87(hourly_sma_20 -0.46%) 129.58(daily_ema_10 -2.19%) 128.16(daily_ema_20 -3.26%) Resistance Levels:

2	Oct/26	15	128.16	129.58	131.81(0.06)	132.12(0.07)	132.43(0.12)	132.72	2.1	18	20(1.6)	50	[8]	[28]	[9]	103	41	UT	0.7	HoldLong?	(8)	16	22	1	15	2.1,100	74
3	Oct/26	14	128.16	129.58	131.73(0.05)	132.03(0.05)	132.27(0.11)	132.51	2	18	18(1.3)	50	[7]	[25]	[4]	100	39	TP	0.6	OpenShort	(7)	14	9	1	14	2,100	74
4	Oct/26	13	128.16	129.58	131.67(0.05)	131.97(0.05)	132.12(0.09)	132.42	1.9	18	17(1.5)	50	[7]	[23]	[7]	100	33	UT	0.8	HoldLong	(7)	12	15	8	14	2,100	74
5	Oct/26	12	128.16	129.58	131.61(0.05)	131.9(0.06)	132(0.09)	132.28	1.9	18	15(1.1)	50	[7]	[23]	[6]	100	23	UT	0.8	HoldLong	(5)	12	8	14	10	2,100	74

6	Oct/26	11	128.16	129.58	131.55(0.05)	131.82(0.08)	131.88(0.05)	132.2	1.8	18	14(0)	50	[7]	[20]	[9]	97	14	UT	1	HoldLong	(7)	7	23	8	0	2.1,94	74
7	Oct/26	10	128.16	129.58	131.49(0.04)	131.71(0.01)	131.81(-0.01)	131.97	1.7	18	14(-1.5)	50	[5]	[7]	[10]	77	-1	UT	0.5	HoldLong	(7)	-1	24	3	11	1.5,89	74
8	Oct/26	9	128.16	129.58	131.44(0.05)	131.7(0.04)	131.82(0.01)	131.73	1.6	18	16(-0.8)	50	[7]	[12]	[-5]	58	-26	CR	-0.3	HoldShort?	(5)	1	-11	-8	-2	0.8,88	74
9	Oct/25	16	127.91	128.87	131.37(0.05)	131.65(0.04)	131.81(0.02)	131.83	1.9	12	16(-2.2)	50	[7]	[12]	[3]	74	-4	UT	0.1	OpenLong	(7)	3	11	-4	-1	1.3,91	72
10	Oct/25	15	127.91	128.87	131.31(0.05)	131.6(0.04)	131.79(0.03)	131.73	1.9	12	19(-1.7)	50	[7]	[13]	[-5]	69	-11	CR	-0.2	HoldShort?	(7)	4	-9	-8	-1	1.1,91	72

11	Oct/25	14	127.91	128.87	131.25(0.05)	131.55(0.04)	131.75(0.11)	131.82	1.9	12	20(-1)	50	[7]	[23]	[1]	82	19	UT	0.2	HoldLong	(7)	14	1	-1	8	1.4,97	72
12	Oct/25	13	127.91	128.87	131.18(0.06)	131.5(0.05)	131.6(0.02)	131.81	1.9	12	21(-1.1)	50	[8]	[13]	[-1]	86	-3	CR	0.5	OpenShort	(8)	3	-7	4	5	1.5,98	72
13	Oct/25	12	127.91	128.87	131.1(0.05)	131.44(0.05)	131.57(0.07)	131.87	2	12	22(1.3)	50	[7]	[19]	[8]	93	29	UT	0.7	OpenLong	(8)	9	14	15	12	1.7,100	72
14	Oct/25	11	127.91	128.87	131.03(0.04)	131.38(0.05)	131.48(0.06)	131.74	1.9	12	21(1.2)	50	[5]	[17]	[9]	84	26	UT	0.6	OpenLong	(7)	8	24	-4	13	1.7,91	72
15	Oct/25	10	127.91	128.87	130.98(0.04)	131.32(0.03)	131.4(0.05)	131.5	1.8	12	20(0.7)	50	[5]	[15]	[14]	74	13	UT	0.2	OpenLong	(5)	7	45	-4	2	1.3,91	72

16	Oct/25	9	127.91	128.87	130.93(0.02)	131.28(0.01)	131.34(-0.05)	131.07	1.6	12	19(-0.5)	25	[3]	[-0]	[-24]	49	-21	DR	-0.7	OpenShort?	(3)	-7	-62	-13	-15	0.4,89	72
17	Oct/22	16	127.78	128.28	130.91(0.04)	131.27(0.08)	131.4(0.08)	131.68	1.9	6	20(2.1)	50	[5]	[21]	[11]	97	41	UT	0.7	OpenLong	(7)	10	28	5	8	1.9,99	73
18	Oct/22	15	127.78	128.28	130.86(0.04)	131.17(0.05)	131.29(0.02)	131.41	1.8	6	18(0.6)	50	[5]	[11]	[2]	87	7	UT	0.3	HoldLong?	(4)	3	7	-1	1	1.5,99	73
19	Oct/22	14	127.78	128.28	130.81(0.05)	131.1(0.05)	131.27(0.02)	131.35	1.8	6	17(-0.3)	50	[6]	[11]	[4]	89	-3	UT	0.2	HoldLong	(5)	3	8	5	2	1.6,99	73
20	Oct/22	13	127.78	128.28	130.75(0.04)	131.03(0.06)	131.25(0.02)	131.27	1.7	6	17(0.1)	50	[5]	[12]	[-1]	83	7	CR	0.1	OpenShort	(7)	3	-3	0	-2	1.5,95	73

21	Oct/22	12	127.78	128.28	130.7(0.1)	130.95(0.07)	131.22(0.06)	131.3	1.7	6	17(-8.6)	50	[13]	[19]	[6]	89	-31	UT	0.2	HoldLong	(7)	8	15	3	8	1.7,96	73
22	Oct/22	11	127.78	128.28	130.57(0.09)	130.86(0.08)	131.14(0.07)	131.15	1.7	6	26(-6.3)	50	[12]	[21]	[-5]	74	-29	CR	0	HoldShort	(12)	9	-14	-2	-2	1.1,96	73
23	Oct/22	10	127.78	128.28	130.45(0.1)	130.76(0.05)	131.05(0.08)	131.28	1.7	6	32(-3.7)	50	[13]	[21]	[4]	83	-15	UT	0.4	HoldLong	(15)	10	7	3	18	1.3,100	73
24	Oct/22	9	127.78	128.28	130.32(0.1)	130.7(0.05)	130.94(0.09)	131.22	1.7	6	36(-2.2)	50	[13]	[22]	[4]	80	-3	UT	0.4	HoldLong?	(14)	12	7	3	18	1.2,100	73
25	Oct/21	16	127.76	127.77	130.19(0.08)	130.63(0.03)	130.82(0.11)	131.15	1.8	3	38(-3.2)	50	[10]	[22]	[12]	80	20	UT	0.4	HoldLong	(14)	14	30	3	20	1.2,100	61

26	Oct/21	15	127.76	127.77	130.08(0.08)	130.59(0.02)	130.67(0.07)	130.86	1.6	3	41(-0.9)	50	[10]	[16]	[6]	75	0	UT	0.2	HoldLong?	(11)	9	14	3	7	1,100	61
27	Oct/21	14	127.76	127.77	129.98(0.08)	130.56(0.02)	130.58(0.08)	130.73	1.6	3	42(-1.2)	50	[10]	[17]	[3]	72	3	UT	0.2	OpenLong	(11)	10	4	6	9	0.9,99	61
28	Oct/21	13	127.76	127.77	129.88(0.09)	130.54(0.02)	130.47(0.01)	130.69	1.5	3	43(-3)	50	[12]	[9]	[2]	70	-23	UT	0.3	OpenLong	(11)	1	4	3	2	1,95	61
29	Oct/21	12	127.76	127.77	129.76(0.14)	130.52(0.04)	130.46(0.02)	130.65	1.5	3	46(-7.6)	50	[18]	[13]	[8]	65	-58	UT	0.2	OpenLong	(14)	3	24	1	0	1,90	61
30	Oct/21	11	127.76	127.77	129.58(0.13)	130.47(0.02)	130.44(-0.05)	130.42	1.4	3	54(-6.2)	50	[17]	[2]	[-1]	54	-75	CR	-0	HoldShort	(18)	-6	3	-8	-7	0.8,84	61

31	Oct/21	10	127.76	127.77	129.41(0.13)	130.45(0.12)	130.5(-0.04)	130.39	1.4	3	60(-5.6)	50	[17]	[10]	[2]	61	-53	UT	-0.1	OpenLong	(19)	-5	18	-7	-20	0.9,88	61
32	Oct/21	9	127.76	127.77	129.24(0.13)	130.29(0.12)	130.55(-0.05)	130.22	1.3	3	66(-3.6)	25	[17]	[9]	[-17]	61	-55	CR	-0.3	HoldShort?	(19)	-6	-41	-9	-20	0.8,91	61
33	Oct/20	16	127.74	127.38	129.07(0.12)	130.13(0.15)	130.61(0.02)	130.61	1.5	0	69(0.8)	45	[15]	[20]	[-1]	79	11	CR	0	OpenShort	(20)	3	0	-4	-7	1.2,99	60
34	Oct/20	15	127.74	127.38	128.91(0.13)	129.94(0.15)	130.59(0.08)	130.61	1.5	0	69(1.2)	50	[17]	[28]	[-3]	82	26	CR	0	OpenShort?	(19)	10	-9	-4	6	1.3,99	60
35	Oct/20	14	127.74	127.38	128.74(0.13)	129.75(0.14)	130.49(0.08)	130.7	1.5	0	67(2)	50	[17]	[27]	[6]	88	46	UT	0.2	OpenLong	(18)	10	15	-4	20	1.5,100	60

36	Oct/20	13	127.74	127.38	128.57(0.15)	129.57(0.12)	130.39(0.28)	130.55	1.4	0	65(1.9)	50	[19]	[52]	[-0]	90	75	UT	0.1	OpenLong	(19)	36	-5	-2	20	1.6,100	60
37	Oct/20	12	127.74	127.38	128.38(0.1)	129.41(0.15)	130.03(0.3)	130.6	1.5	0	63(5.6)	50	[13]	[55]	[8]	95	146	UT	0.5	OpenLong	(20)	39	15	-2	20	1.8,100	60
38	Oct/20	11	127.74	127.38	128.25(0.09)	129.22(0.17)	129.64(0.27)	130.45	1.4	0	58(6.1)	50	[12]	[52]	[14]	100	149	UT	0.7	HoldLong	(14)	35	30	11	20	2,100	60
39	Oct/20	10	127.74	127.38	128.13(0.09)	129(0.24)	129.29(0.22)	130.17	1.2	0	52(5.6)	50	[12]	[50]	[2]	95	127	UT	0.9	OpenLong	(12)	28	-1	10	15	2,95	60
40	Oct/20	9	127.74	127.38	128.02(0.09)	128.69(0.24)	129.01(0.2)	130.18	1.3	0	46(7.8)	50	[12]	[48]	[54]	101	132	UT	1.3	HoldLong?	(12)	26	149	10	20	2.4,91	60

41	Oct/19	16	127.74	126.88	127.91(0.02)	128.38(0.15)	128.75(-0.03)	128.76	0.5	-6	38(2.1)	-20	[3]	[8]	[2]	66	43	RG	0	Wait	(4)	-4	12	-4	-11	1.1,88	47
42	Oct/19	15	127.74	126.88	127.88(0.02)	128.19(0.13)	128.79(-0.02)	128.65	0.5	-6	36(1)	-25	[3]	[8]	[-3]	66	36	CR	-0.2	HoldShort?	(3)	-3	-4	-9	-5	1.1,88	47
43	Oct/19	14	127.74	126.88	127.85(0.02)	128.02(0.12)	128.81(0.08)	128.69	0.5	-6	35(1)	-15	[3]	[20]	[-2]	72	70	CR	-0.2	HoldShort	(3)	10	-4	-9	12	1.2,92	47
44	Oct/19	13	127.74	126.88	127.83(0.02)	127.87(0.1)	128.71(0.26)	128.73	0.5	-6	34(1.4)	-0	[3]	[42]	[-5]	79	112	CR	0	OpenShort	(3)	33	-22	3	20	1.3,96	47
45	Oct/19	12	127.74	126.88	127.8(0.06)	127.74(0.14)	128.38(0.29)	128.93	0.6	-6	33(2.4)	30	[8]	[50]	[7]	93	102	UT	0.8	OpenLong	(5)	37	-1	25	20	1.7,100	47

46	Oct/19	11	127.74	126.88	127.72(0.06)	127.56(0.16)	128.01(0.33)	128.94	0.6	-6	30(3.2)	30	[8]	[56]	[20]	98	121	UT	1.5	OpenLong	(10)	42	22	55	20	2,98	47
47	Oct/19	10	127.74	126.88	127.64(0.05)	127.36(0.05)	127.59(0.28)	128.74	0.5	-6	27(2.9)	25	[6]	[42]	[32]	69	109	UT	2.1	OpenLong	(7)	36	57	47	20	2,69	47
48	Oct/19	9	127.74	126.88	127.57(0.03)	127.29(0.02)	127.24(0.17)	128.2	0.2	-6	24(1.2)	25	[4]	[26]	[44]	19	63	UT	2	OpenLong?	(4)	22	118	6	20	1.3,36	47
49	Oct/18	16	127.84	126.6	127.53(-0.02)	127.26(-0.07)	127.03(-0.05)	127.09	-0.4	-13	23(1.8)	-50	[-3]	[-11]	[-2]	-68	-23	DT	0.1	OpenShort	(-3)	-6	3	-23	6	-1,7	46
50	Oct/18	15	127.84	126.6	127.56(-0.02)	127.35(-0.07)	127.09(-0.02)	127.06	-0.4	-13	21(0.6)	-50	[-3]	[-8]	[4]	-71	-25	DP	-0.1	OpenShort?	(-3)	-3	23	-24	1	-1.1,7	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI