XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 28, 2020

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $97.7800 One month high (close): $101.7800

XLV Daily Change: 1.3% Daily StdDev 3.3% XLV EMA_5_Trend: 0.32% 10Minute StdDev: $1.3956

Latest Price : $101.78(1.3%)

Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.6) Thu. May 28, 2020($1.7) Wed. May 27, 2020($0.6) Tue. May 26, 2020($0.4) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.6) Wed. May 20, 2020($0.3)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -3.98%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 28, 2020
1	May/28	14	99.73	100.23	100.48(0.16)	101.21(0.42)	102.49(0.18)	102.66	2.9	2	134(8)	25	[5]	[14]	[-0]	90	106	UT	0.1	OpenLong	(4)	6	0	-6	9	1.6,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.21(hourly_sma_10 -1.41%) 100.48(hourly_sma_20 -2.12%) 100.23(daily_ema_10 -2.37%) 99.73(daily_ema_20 -2.85%) Resistance Levels:

2	May/28	13	99.73	100.23	100.32(0.16)	100.79(0.4)	102.31(0.53)	102.65	2.9	2	126(10.5)	40	[5]	[24]	[5]	95	203	UT	0.3	OpenLong	(5)	16	6	-5	20	1.8,100	61
3	May/28	12	99.73	100.23	100.16(0.16)	100.39(0.35)	101.77(0.58)	102.45	2.7	2	116(11.2)	40	[5]	[25]	[5]	100	217	UT	0.6	HoldLong	(5)	18	-1	0	20	2,100	61
4	May/28	11	99.73	100.23	100(0.16)	100.04(0.26)	101.18(0.63)	102.48	2.7	2	105(15.7)	50	[5]	[25]	[16]	108	250	UT	1.2	HoldLong	(5)	19	7	26	20	2.3,100	61
5	May/28	10	99.73	100.23	99.84(0.15)	99.78(0.2)	100.54(0.61)	102.22	2.5	2	89(17.9)	50	[5]	[23]	[21]	109	243	UT	1.9	HoldLong	(5)	19	14	38	20	2.6,94	61

6	May/28	9	99.73	100.23	99.69(0.11)	99.59(0.15)	99.93(0.66)	101.73	2	2	71(17)	50	[3]	[24]	[35]	100	257	UT	2.5	HoldLong?	(4)	20	52	45	20	2.8,80	61
7	May/27	15	99.63	99.9	99.58(0.04)	99.44(-0.03)	99.27(0.26)	99.97	0.4	1	54(-6.5)	30	[1]	[8]	[13]	29	67	UT	1.3	OpenLong?	(1)	8	13	28	20	0.7,61	57
8	May/27	14	99.63	99.9	99.58(0)	99.47(-0.07)	99.01(0.11)	99.52	-0.1	1	61(-0.1)	20	[0]	[2]	[9]	-4	27	UR	0.9	SmallShort	(1)	3	7	32	20	-0,46	57
9	May/27	13	99.63	99.9	99.58(0)	99.54(-0.1)	98.9(-0.12)	99.28	-0.4	1	61(0.2)	20	[0]	[-5]	[4]	-36	-60	RG	0.7	Wait	(-0)	-4	4	14	1	-0.5,27	57
10	May/27	12	99.63	99.9	99.54(-0.01)	99.64(-0.1)	99.01(-0.24)	99.14	-0.5	1	60(0.6)	15	[-0]	[-9]	[5]	-56	-90	RG	0.2	Wait	(-0)	-7	21	-8	-11	-0.7,12	57

11	May/27	11	99.63	99.9	99.55(-0.03)	99.74(-0.1)	99.24(-0.37)	98.46	-1.3	1	60(5.6)	-15	[-1]	[-13]	[-16]	-100	-174	DT	-1.5	HoldShort	(-2)	-11	-6	-50	-20	-2,0	57
12	May/27	10	99.63	99.9	99.58(-0.03)	99.84(-0.08)	99.6(-0.32)	98.67	-1.1	1	54(4)	-15	[-1]	[-11]	[-17]	-78	-140	DT	-1.9	OpenShort	(-1)	-10	-9	-56	-20	-1.9,20	57
13	May/27	9	99.63	99.9	99.61(-0.03)	99.92(-0.03)	99.92(-0.25)	98.96	-0.7	1	50(2.8)	-15	[-1]	[-8]	[-20]	-32	-103	DT	-2.1	OpenShort?	(-0)	-8	-26	-39	-20	-1.4,53	57
14	May/26	15	99.58	99.8	99.64(0.01)	99.95(0.05)	100.17(-0.09)	99.84	0.3	-0	47(-0.8)	-30	[0]	[-2]	[-8]	49	-13	DR	-0.8	OpenShort?	(0)	-3	-13	-12	-17	0.5,86	48
15	May/26	14	99.58	99.8	99.63(0.01)	99.9(0.1)	100.26(0.02)	100.29	0.8	-0	48(0.7)	-20	[0]	[2]	[1]	89	63	RG	0.1	Wait	(1)	1	1	2	4	1.6,99	48

16	May/26	13	99.58	99.8	99.63(-0)	99.8(0.08)	100.24(0.16)	100.26	0.8	-0	48(0.2)	-15	[-0]	[6]	[3]	86	100	UR	0	SmallShort	(0)	5	0	8	14	1.5,98	48
17	May/26	12	99.58	99.8	99.62(-0.01)	99.72(0.11)	100.08(0.17)	100.25	0.8	-0	47(-1)	-15	[-0]	[6]	[5]	86	114	UR	0.4	SmallShort	(0)	5	1	19	16	1.5,98	48
18	May/26	11	99.58	99.8	99.63(-0.01)	99.61(0.08)	99.91(0.19)	100.22	0.7	-0	48(-2.3)	-10	[-0]	[6]	[8]	84	117	UR	0.7	SmallShort	(-0)	6	-1	36	20	1.4,99	48
19	May/26	10	99.58	99.8	99.64(-0.04)	99.53(0.09)	99.73(0.2)	100.27	0.8	-0	51(-8.4)	-15	[-1]	[7]	[9]	62	151	UR	1.2	SmallShort	(-0)	6	2	36	20	1.4,77	48
20	May/26	9	99.58	99.8	99.68(-0.03)	99.44(0.08)	99.54(0.17)	100.19	0.7	-0	59(-6)	-0	[-1]	[6]	[15]	28	124	UR	1.3	SmallShort?	(-1)	5	22	29	20	1,53	48

21	May/22	15	99.68	99.96	99.71(-0.05)	99.36(0.04)	99.37(0.01)	99.46	-0.2	0	65(2.8)	10	[-2]	[1]	[3]	-23	24	UR	0.2	SmallShort?	(-2)	0	1	12	3	-0.4,37	59
22	May/22	14	99.68	99.96	99.76(-0.06)	99.32(0.02)	99.36(0.05)	99.43	-0.3	0	62(-1.6)	10	[-2]	[1]	[3]	-46	44	UR	0.1	SmallShort	(-2)	2	5	6	3	-0.6,19	59
23	May/22	13	99.68	99.96	99.82(-0.07)	99.3(-0.03)	99.31(-0.03)	99.27	-0.4	0	64(-2.3)	10	[-2]	[-2]	[-0]	-59	4	RG	-0.1	Wait	(-2)	-1	-1	1	2	-0.9,14	59
24	May/22	12	99.68	99.96	99.89(-0.06)	99.33(-0.03)	99.34(-0.01)	99.32	-0.4	0	66(0.5)	20	[-2]	[-1]	[1]	-58	-3	RG	-0	Wait	(-2)	-0	-1	6	3	-0.9,15	59
25	May/22	11	99.68	99.96	99.95(-0.05)	99.35(-0.09)	99.34(0)	99.35	-0.3	0	66(0.9)	20	[-2]	[-2]	[1]	-63	-10	RG	0	Wait	(-2)	0	-2	0	19	-1,12	59

26	May/22	10	99.68	99.96	100(-0.06)	99.44(-0.08)	99.35(0.06)	99.43	-0.3	0	65(0.3)	30	[-2]	[0]	[5]	-61	17	UR	0.1	SmallShort	(-2)	2	8	5	14	-0.9,12	59
27	May/22	9	99.68	99.96	100.06(-0.09)	99.52(-0.12)	99.35(0)	99.16	-0.5	0	64(0.4)	5	[-3]	[-2]	[-3]	-77	1	RG	-0.2	Wait?	(-2)	0	-9	2	-1	-1.5,11	59
28	May/21	15	99.71	99.95	100.15(-0.08)	99.64(-0.1)	99.29(-0.03)	99.45	-0.3	1	64(0.4)	20	[-2]	[-3]	[4]	-64	4	RG	0.3	Wait?	(-2)	-1	3	11	11	-1.1,14	58
29	May/21	14	99.71	99.95	100.23(-0.12)	99.74(-0.17)	99.32(-0.04)	99.34	-0.4	1	64(-4.3)	10	[-4]	[-5]	[2]	-77	21	RG	0	Wait	(-3)	-1	-1	9	6	-1.4,8	58
30	May/21	13	99.71	99.95	100.35(-0.12)	99.91(-0.15)	99.36(-0.17)	99.36	-0.4	1	68(-4)	5	[-4]	[-8]	[2]	-84	-23	RG	0	Wait	(-4)	-5	7	3	-10	-1.5,4	58

31	May/21	12	99.71	99.95	100.47(-0.14)	100.06(-0.14)	99.53(-0.23)	99.12	-0.6	1	72(1.3)	-10	[-4]	[-10]	[-3]	-98	-46	DT	-0.6	OpenShort	(-5)	-7	-1	0	-20	-1.9,0	58
32	May/21	11	99.71	99.95	100.61(-0.13)	100.2(-0.14)	99.76(-0.24)	99.17	-0.6	1	71(3.5)	-15	[-4]	[-10]	[-9]	-103	-70	DT	-0.9	HoldShort	(-4)	-7	-13	-8	-20	-2.1,0	58
33	May/21	10	99.71	99.95	100.74(-0.13)	100.34(-0.12)	100(-0.17)	99.59	-0.1	1	67(-0.9)	-5	[-4]	[-8]	[-3]	-93	-23	RG	-0.6	Wait	(-3)	-5	0	-4	-20	-1.7,0	58
34	May/21	9	99.71	99.95	100.87(-0.12)	100.46(-0.08)	100.17(-0.29)	99.58	-0.1	1	68(2.9)	-20	[-4]	[-11]	[-12]	-98	-83	DT	-0.9	OpenShort?	(-4)	-9	-19	-11	-20	-1.9,0	58
35	May/20	15	99.69	99.92	100.99(-0.1)	100.54(-0.02)	100.46(-0.13)	100.21	0.5	1	65(-1.1)	5	[-3]	[-5]	[-4]	-80	-13	RG	-0.4	Wait?	(-3)	-4	-1	-11	-19	-1.2,0	51

36	May/20	14	99.69	99.92	101.09(0.01)	100.56(-0.03)	100.59(-0.06)	100.25	0.6	1	66(-1.5)	25	[0]	[-2]	[-5]	-81	-107	DR	-0.5	HoldShort	(-3)	-2	-3	-19	-14	-1.3,2	51
37	May/20	13	99.69	99.92	101.08(0.02)	100.59(-0.07)	100.65(-0.03)	100.36	0.7	1	68(-2.1)	30	[1]	[-1]	[-3]	-65	-97	DR	-0.4	OpenShort	(1)	-1	-3	-10	-1	-1.1,13	51
38	May/20	12	99.69	99.92	101.06(0.03)	100.66(-0.06)	100.68(-0.06)	100.47	0.8	1	70(-3.9)	25	[1]	[-2]	[-6]	-48	-107	DR	-0.3	OpenShort	(1)	-2	-15	-3	0	-0.8,22	51
39	May/20	11	99.69	99.92	101.03(0.06)	100.72(-0.07)	100.74(0.11)	101	1.3	1	74(-5.3)	25	[2]	[3]	[5]	-25	-34	UT	0.3	OpenLong	(2)	3	4	5	20	-0,25	51
40	May/20	10	99.69	99.92	100.97(0.08)	100.79(-0.1)	100.62(0.09)	100.87	1.2	1	79(-6.9)	30	[2]	[2]	[4]	-34	-67	UT	0.3	OpenLong	(2)	3	10	-4	20	-0.1,19	51

41	May/20	9	99.69	99.92	100.89(0.03)	100.89(-0.12)	100.53(-0.01)	100.55	0.9	1	86(-2.8)	25	[1]	[-2]	[0]	-38	-64	RG	0	Wait?	(2)	-0	1	-3	4	-0.4,22	51
42	May/19	15	99.61	99.8	100.86(0.03)	101.01(-0.14)	100.54(-0.1)	100.5	0.8	1	89(8.8)	15	[1]	[-5]	[-5]	-39	-97	DR	-0	OpenShort?	(1)	-3	-9	-7	-8	-0.4,21	49
43	May/19	14	99.61	99.8	100.83(0.08)	101.15(-0.13)	100.64(-0.05)	100.8	1	1	80(-5.3)	25	[2]	[-3]	[3]	-21	-94	RG	0.2	Wait	(2)	-2	12	-7	3	-0,29	49
44	May/19	13	99.61	99.8	100.75(0.07)	101.28(-0.16)	100.69(-0.25)	100.41	0.7	1	85(-6.2)	15	[2]	[-9]	[-5]	-30	-164	DR	-0.3	OpenShort	(2)	-8	0	-18	-20	-0.3,28	49
45	May/19	12	99.61	99.8	100.68(0.06)	101.44(-0.18)	100.95(-0.29)	100.4	0.7	1	91(-4.1)	10	[2]	[-11]	[-7]	-18	-164	DR	-0.5	OpenShort	(2)	-9	-5	-19	-20	-0.3,40	49

46	May/19	11	99.61	99.8	100.62(0.1)	101.62(0.05)	101.24(-0.25)	100.58	0.8	1	96(-7.3)	-10	[3]	[-6]	[-15]	-1	-165	DR	-0.6	OpenShort	(2)	-8	-13	-22	-20	-0,49	49
47	May/19	10	99.61	99.8	100.52(0.14)	101.57(0.1)	101.49(-0.17)	101	1.2	1	103(-8.8)	-0	[4]	[-2]	[-8]	25	-135	DR	-0.4	OpenShort	(4)	-5	-2	-15	-20	0.4,65	49
48	May/19	9	99.61	99.8	100.38(0.16)	101.47(0.12)	101.66(-0.21)	101.06	1.3	1	112(-9)	-10	[5]	[-3]	[-8]	39	-145	DR	-0.5	OpenShort?	(5)	-6	-19	13	-20	0.5,76	49
49	May/18	15	99.47	99.78	100.22(0.19)	101.35(0.2)	101.87(-0.06)	101.7	1.9	2	121(-3.4)	15	[6]	[3]	[1]	64	-58	UT	-0.1	OpenLong?	(6)	-2	-5	21	-14	1.1,86	55
50	May/18	14	99.47	99.78	100.03(0.18)	101.15(0.25)	101.93(-0.07)	101.88	2.1	2	124(1.2)	20	[5]	[4]	[4]	71	-18	UT	-0	OpenLong	(6)	-2	1	24	-2	1.3,88	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI