|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $74.6200 One month high (close): $99.9900
XLV Daily Change: -3.8% Daily StdDev 3.11% XLV EMA_5_Trend: 0.87% 10Minute StdDev: $1.4887
Latest Price : $85.21(-3.8%) | Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.9) Wed. Mar 25, 2020($1.8)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 86.49 | 83.44 | 87.54(-0.03) | 87.22(-0.41) | 85.62(-0.76) | 85.23 | -0.2 | | -12 | 20(0.7) | -50 | [-1] | [-32] | [-9] | -92 | -367 | DT | -0.3 | HoldShort | | (-2) | -24 | -4 | -13 | -20 | -1.8,3 | 52 | Sample size 20 Avg positive next hour return: 0.31%(35%) Avg negative next hour return: -1.02%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.44(weak_daily_ema_10 -2.1%)
Resistance Levels: 86.49(daily_ema_20 1.48%) 87.22(weak_hourly_sma_10 2.33%) 87.54(weak_hourly_sma_20 2.71%)
|
| | | 2 | Apr/1 | 12 | 86.49 | 83.44 | 87.57(-0.01) | 87.58(-0.3) | 86.28(-0.84) | 85.31 | -0.2 | | -12 | 20(0.3) | -50 | [-0] | [-33] | [-26] | -90 | -396 | DT | -0.8 | HoldShort | | (-1) | -27 | -40 | -22 | -20 | -1.8,5 | 52 | | 3 | Apr/1 | 11 | 86.49 | 83.44 | 87.58(0.04) | 87.85(-0.31) | 87.02(-0.59) | 86.02 | -0.1 | | -12 | 19(-0.8) | -50 | [1] | [-24] | [-11] | -78 | -308 | DR | -0.8 | HoldShort | | (1) | -19 | 9 | -45 | -20 | -1.3,5 | 52 | | 4 | Apr/1 | 10 | 86.49 | 83.44 | 87.54(0.04) | 88.12(-0.26) | 87.53(-0.69) | 85.86 | -0.1 | | -12 | 20(-0.9) | -50 | [1] | [-27] | [-13] | -53 | -335 | DR | -1.3 | OpenShort | | (1) | -22 | 10 | -41 | -20 | -1.3,30 | 52 | | 5 | Apr/1 | 9 | 86.49 | 83.44 | 87.51(0.05) | 88.35(-0.27) | 88.14(-0.76) | 85.67 | -0.1 | | -12 | 21(-1.1) | -50 | [2] | [-29] | [-69] | -25 | -372 | DR | -1.8 | OpenShort? | | (1) | -24 | -155 | -31 | -20 | -1.4,60 | 52 | | | | |
| 6 | Mar/31 | 15 | 87.17 | 83.28 | 87.46(0.21) | 88.59(0.06) | 88.81(-0.07) | 88.55 | 0.2 | | -11 | 22(-0.9) | -45 | [7] | [1] | [-11] | 57 | -35 | CR | -0.2 | HoldShort? | | (11) | -2 | -23 | -8 | -19 | 0.8,87 | 48 | | 7 | Mar/31 | 14 | 87.17 | 83.28 | 87.27(0.17) | 88.54(0.13) | 88.87(0.22) | 88.98 | 0.3 | | -11 | 23(0.5) | -10 | [6] | [11] | [7] | 71 | 122 | RG | 0.1 | Wait | | (12) | 7 | 20 | -3 | 12 | 1.1,93 | 48 | | 8 | Mar/31 | 13 | 87.17 | 83.28 | 87.12(0.18) | 88.43(0.09) | 88.68(-0.03) | 88.6 | 0.2 | | -11 | 22(-0.1) | -40 | [6] | [3] | [-6] | 69 | 42 | CR | -0.1 | HoldShort | | (8) | -1 | -14 | -5 | -3 | 1,94 | 48 | | 9 | Mar/31 | 12 | 87.17 | 83.28 | 86.96(0.22) | 88.35(0.21) | 88.71(0.17) | 88.87 | 0.3 | | -11 | 23(0.2) | -20 | [7] | [11] | [-3] | 81 | 100 | CR | 0.1 | OpenShort | | (11) | 6 | -10 | 3 | -4 | 1.3,98 | 48 | | 10 | Mar/31 | 11 | 87.17 | 83.28 | 86.77(0.21) | 88.16(0.34) | 88.56(0.22) | 89.06 | 0.3 | | -11 | 22(1) | -10 | [7] | [15] | [3] | 81 | 155 | RG | 0.3 | Wait | | (11) | 7 | 12 | -6 | -3 | 1.5,93 | 48 | | | | |
| 11 | Mar/31 | 10 | 87.17 | 83.28 | 86.59(0.21) | 87.86(0.34) | 88.36(0.18) | 88.84 | 0.3 | | -11 | 21(1.1) | 10 | [7] | [14] | [16] | 83 | 147 | RG | 0.3 | Wait | | (10) | 6 | 46 | -2 | 9 | 1.6,93 | 48 | | 12 | Mar/31 | 9 | 87.17 | 83.28 | 86.41(0.2) | 87.56(0.28) | 88.2(0.03) | 87.99 | 0.1 | | -11 | 20(0) | -50 | [7] | [8] | [-17] | 73 | 48 | CR | -0.2 | HoldShort? | | (8) | 1 | -42 | -7 | -20 | 1.2,93 | 48 | | 13 | Mar/30 | 15 | 87.42 | 83.01 | 86.24(0.31) | 87.32(0.4) | 88.18(0.22) | 88.77 | 0.2 | | -12 | 20(0.9) | 35 | [10] | [19] | [14] | 98 | 118 | UT | 0.4 | HoldLong? | | (12) | 7 | 35 | 1 | 20 | 1.9,100 | 45 | | 14 | Mar/30 | 14 | 87.42 | 83.01 | 85.98(0.31) | 86.97(0.35) | 87.99(0.25) | 88.13 | 0.1 | | -12 | 19(-1) | 15 | [10] | [19] | [2] | 90 | 82 | UT | 0.1 | HoldLong | | (13) | 8 | 3 | -3 | 20 | 1.6,100 | 45 | | 15 | Mar/30 | 13 | 87.42 | 83.01 | 85.72(0.29) | 86.66(0.37) | 87.77(0.47) | 88.08 | 0.1 | | -12 | 20(0.2) | 15 | [9] | [26] | [3] | 93 | 162 | UT | 0.2 | HoldLong | | (16) | 15 | 2 | -3 | 20 | 1.7,100 | 45 | | | | |
| 16 | Mar/30 | 12 | 87.42 | 83.01 | 85.47(0.28) | 86.34(0.38) | 87.36(0.51) | 88.04 | 0.1 | | -12 | 20(0.8) | 25 | [9] | [28] | [8] | 95 | 197 | UT | 0.5 | HoldLong | | (14) | 17 | 9 | 1 | 20 | 1.8,100 | 45 | | 17 | Mar/30 | 11 | 87.42 | 83.01 | 85.23(0.33) | 86.01(0.22) | 86.92(0.53) | 87.87 | 0.1 | | -12 | 19(-0.3) | 35 | [11] | [26] | [10] | 100 | 178 | UT | 0.7 | CloseLong | | (13) | 17 | 1 | 9 | 20 | 2,100 | 45 | | 18 | Mar/30 | 10 | 87.42 | 83.01 | 84.95(0.42) | 85.82(0.29) | 86.46(0.6) | 87.84 | 0.1 | | -12 | 20(-1.5) | 40 | [14] | [30] | [25] | 103 | 157 | UT | 1 | CloseLong | | (17) | 19 | 44 | 12 | 20 | 2.1,100 | 45 | | 19 | Mar/30 | 9 | 87.42 | 83.01 | 84.6(0.39) | 85.57(0.22) | 85.95(0.46) | 87.03 | -0.1 | | -12 | 21(-2.1) | 40 | [13] | [24] | [26] | 91 | 103 | UT | 0.7 | HoldLong? | | (19) | 15 | 54 | 11 | 20 | 1.7,98 | 45 | | 20 | Mar/27 | 15 | 87.77 | 82.22 | 84.27(0.3) | 85.38(0.08) | 85.56(0.29) | 86.05 | -0.2 | | -18 | 23(-1.1) | 10 | [10] | [10] | [8] | 72 | 55 | RG | 0.3 | Wait? | | (16) | 9 | 13 | 6 | 20 | 1.1,94 | 45 | | | | |
| 21 | Mar/27 | 14 | 87.77 | 82.22 | 84.02(0.36) | 85.31(0.06) | 85.31(0.24) | 85.82 | -0.3 | | -18 | 24(-2.4) | 15 | [12] | [9] | [8] | 66 | 4 | UT | 0.3 | OpenLong | | (15) | 8 | 14 | 5 | 20 | 1.1,88 | 45 | | 22 | Mar/27 | 13 | 87.77 | 82.22 | 83.72(0.42) | 85.26(0.11) | 85.11(-0.09) | 85.56 | -0.3 | | -18 | 27(-3.7) | 5 | [14] | [-0] | [5] | 58 | -87 | RG | 0.2 | Wait | | (17) | -3 | 15 | 0 | 5 | 1,83 | 45 | | 23 | Mar/27 | 12 | 87.77 | 82.22 | 83.37(0.37) | 85.17(0.22) | 85.19(-0.02) | 85.29 | -0.4 | | -18 | 30(-2) | -5 | [12] | [3] | [1] | 53 | -30 | RG | 0 | Wait | | (20) | -1 | 12 | -4 | -20 | 0.9,80 | 45 | | 24 | Mar/27 | 11 | 87.77 | 82.22 | 83.06(0.32) | 84.99(0.26) | 85.19(-0) | 85.08 | -0.4 | | -18 | 32(-0.9) | -10 | [11] | [4] | [-1] | 51 | 20 | CR | -0.1 | HoldShort | | (18) | -0 | 15 | -12 | -20 | 0.9,78 | 45 | | 25 | Mar/27 | 10 | 87.77 | 82.22 | 82.79(0.35) | 84.77(0.19) | 85.2(-0.13) | 84.81 | -0.4 | | -18 | 33(-1.4) | -20 | [12] | [-1] | [-4] | 58 | -25 | DR | -0.2 | OpenShort | | (16) | -4 | 0 | -9 | -20 | 0.9,85 | 45 | | | | |
| 26 | Mar/27 | 9 | 87.77 | 82.22 | 82.5(0.36) | 84.61(0.18) | 85.31(-0.12) | 84.8 | -0.4 | | -18 | 35(-0.9) | -50 | [12] | [-1] | [-24] | 66 | 11 | DR | -0.2 | OpenShort? | | (18) | -4 | -65 | -5 | -20 | 0.9,93 | 45 | | 27 | Mar/26 | 15 | 88.2 | 82.67 | 82.2(0.48) | 84.46(0.46) | 85.41(0.31) | 85.98 | -0.3 | | -16 | 36(0.4) | 25 | [16] | [22] | [14] | 87 | 181 | UT | 0.2 | HoldLong? | | (22) | 10 | 35 | -0 | 20 | 1.5,99 | 42 | | 28 | Mar/26 | 14 | 88.2 | 82.67 | 81.81(0.67) | 84.07(0.53) | 85.14(0.44) | 85.35 | -0.4 | | -16 | 35(-4.7) | 30 | [22] | [29] | [4] | 84 | 42 | UT | 0.1 | HoldLong | | (22) | 15 | 16 | -3 | -5 | 1.4,99 | 42 | | 29 | Mar/26 | 13 | 88.2 | 82.67 | 81.27(0.63) | 83.62(0.55) | 84.77(0.52) | 85.07 | -0.4 | | -16 | 40(-2.6) | 15 | [21] | [32] | [-5] | 82 | 123 | CR | 0.1 | OpenShort | | (32) | 17 | -16 | -3 | 8 | 1.3,99 | 42 | | 30 | Mar/26 | 12 | 88.2 | 82.67 | 80.76(0.58) | 83.17(0.54) | 84.33(0.51) | 85.35 | -0.4 | | -16 | 43(0.4) | 20 | [19] | [31] | [7] | 88 | 257 | UT | 0.3 | HoldLong | | (32) | 17 | 3 | 1 | 20 | 1.5,100 | 42 | | | | |
| 31 | Mar/26 | 11 | 88.2 | 82.67 | 80.29(0.61) | 82.73(0.67) | 83.91(0.49) | 85.29 | -0.4 | | -16 | 42(0.9) | 25 | [20] | [33] | [19] | 93 | 282 | UT | 0.5 | HoldLong | | (29) | 16 | 37 | 4 | 20 | 1.7,100 | 42 | | 32 | Mar/26 | 10 | 88.2 | 82.67 | 79.81(0.59) | 82.18(0.74) | 83.5(0.6) | 84.64 | -0.5 | | -16 | 41(0.9) | 25 | [20] | [37] | [26] | 92 | 303 | UT | 0.4 | HoldLong | | (29) | 20 | 66 | -0 | 20 | 1.7,99 | 42 | | 33 | Mar/26 | 9 | 88.2 | 82.67 | 79.34(0.4) | 81.58(0.54) | 83(0.63) | 83.49 | -0.7 | | -16 | 40(1.8) | 25 | [13] | [34] | [14] | 86 | 352 | UT | 0.2 | OpenLong? | | (26) | 21 | 34 | -5 | 20 | 1.5,98 | 42 | | 34 | Mar/25 | 15 | 88.53 | 82.4 | 79.02(0.39) | 81.14(0.4) | 82.48(0.58) | 82.89 | -0.8 | | -24 | 39(2.6) | 0 | [13] | [24] | [-1] | 82 | 320 | CR | 0.2 | OpenShort? | | (18) | 19 | -19 | -3 | 20 | 1.4,97 | 37 | | 35 | Mar/25 | 14 | 88.53 | 82.4 | 78.71(0.23) | 80.82(0.54) | 82(0.56) | 83.22 | -0.7 | | -24 | 36(2.8) | -0 | [8] | [25] | [7] | 93 | 505 | RG | 0.5 | Wait | | (21) | 19 | -3 | 5 | 20 | 1.7,100 | 37 | | | | |
| 36 | Mar/25 | 13 | 88.53 | 82.4 | 78.53(0.19) | 80.39(0.56) | 81.55(0.85) | 83.28 | -0.7 | | -24 | 33(3) | 10 | [7] | [35] | [34] | 100 | 615 | RG | 0.7 | Wait | | (12) | 29 | 67 | 9 | 20 | 2,100 | 37 | | 37 | Mar/25 | 12 | 88.53 | 82.4 | 78.38(0.05) | 79.94(0.49) | 80.86(0.88) | 82.13 | -0.9 | | -24 | 30(0.8) | -5 | [2] | [34] | [33] | 90 | 604 | RG | 0.6 | Wait | | (6) | 30 | 74 | 7 | 20 | 1.7,97 | 37 | | 38 | Mar/25 | 11 | 88.53 | 82.4 | 78.34(-0.03) | 79.55(0.81) | 80.15(0.44) | 80.87 | -1.1 | | -24 | 29(-0.3) | -40 | [-1] | [24] | [5] | 77 | 421 | UR | 0.3 | SmallShort | | (-2) | 15 | 22 | 12 | -20 | 1.2,97 | 37 | | 39 | Mar/25 | 10 | 88.53 | 82.4 | 78.36(-0.1) | 78.91(0.71) | 79.8(0.21) | 80.5 | -1.1 | | -24 | 30(-1.5) | -50 | [-3] | [13] | [-7] | 73 | 379 | RG | 0.3 | Wait | | (-2) | 7 | -27 | 16 | -5 | 1,98 | 37 | | 40 | Mar/25 | 9 | 88.53 | 82.4 | 78.44(-0.13) | 78.35(0.63) | 79.63(0.5) | 80.96 | -1 | | -24 | 31(-2.1) | -35 | [-5] | [22] | [33] | 68 | 505 | UR | 0.6 | SmallShort? | | (-4) | 17 | 67 | 15 | 20 | 1.1,90 | 37 | | | | |
| 41 | Mar/24 | 15 | 89.31 | 83.34 | 78.54(-0.12) | 77.86(0.55) | 79.23(0.26) | 79.84 | -1.3 | | -25 | 33(-1.3) | -20 | [-4] | [10] | [31] | 42 | 305 | UR | 0.3 | SmallShort? | | (-10) | 9 | 76 | 8 | 20 | 0.5,79 | 35 | | 42 | Mar/24 | 14 | 89.31 | 83.34 | 78.64(-0.25) | 77.43(0.42) | 79.03(0.1) | 78.59 | -1.5 | | -25 | 35(-2.1) | -50 | [-9] | [1] | [-7] | 24 | 189 | RG | -0.2 | Wait | | (-11) | 3 | -30 | 8 | 20 | -0,74 | 35 | | 43 | Mar/24 | 13 | 89.31 | 83.34 | 78.84(-0.26) | 77.1(0.26) | 78.95(1.19) | 79.1 | -1.4 | | -25 | 37(-2.3) | -50 | [-9] | [36] | [1] | 24 | 431 | UR | 0.1 | SmallShort | | (-11) | 41 | -35 | 15 | 20 | 0.1,71 | 35 | | 44 | Mar/24 | 12 | 89.31 | 83.34 | 79.05(-0.19) | 76.9(0.38) | 78.02(1.23) | 79.68 | -1.3 | | -25 | 39(-1.5) | -35 | [-7] | [40] | [32] | 17 | 439 | UR | 0.6 | SmallShort | | (-11) | 42 | 44 | 21 | 20 | 0.2,62 | 35 | | 45 | Mar/24 | 11 | 89.31 | 83.34 | 79.2(-0.2) | 76.61(-0.08) | 77.07(0.76) | 78.95 | -1.4 | | -25 | 40(-1) | -35 | [-7] | [16] | [26] | 1 | 251 | UR | 0.6 | SmallShort | | (-11) | 26 | 8 | 30 | 20 | -0.1,53 | 35 | | | | |
| 46 | Mar/24 | 10 | 89.31 | 83.34 | 79.36(-0.26) | 76.67(-0.19) | 76.49(0.86) | 78.82 | -1.5 | | -25 | 41(-1.4) | -45 | [-9] | [17] | [36] | -21 | 272 | UR | 0.8 | SmallShort | | (-11) | 30 | 38 | 23 | 20 | -0.2,34 | 35 | | 47 | Mar/24 | 9 | 89.31 | 83.34 | 79.57(-0.3) | 76.82(-0.41) | 75.84(0.77) | 78.2 | -1.5 | | -25 | 43(-1) | -50 | [-10] | [10] | [99] | -45 | 185 | UR | 0.8 | SmallShort? | | (-15) | 27 | 237 | 15 | 20 | -0.4,15 | 35 | | 48 | Mar/23 | 15 | 90.17 | 84.75 | 79.81(-0.49) | 77.13(-0.87) | 75.26(-0.69) | 74.49 | -2.2 | | -29 | 44(2.7) | -50 | [-17] | [-52] | [-18] | -90 | -441 | DT | -0.2 | OpenShort? | | (-27) | -24 | -27 | -30 | -20 | -1.7,3 | 35 | | 49 | Mar/23 | 14 | 90.17 | 84.75 | 80.2(-0.44) | 77.81(-0.91) | 75.78(-0.49) | 74.91 | -2.1 | | -29 | 41(3.3) | -50 | [-16] | [-48] | [-34] | -91 | -414 | DT | -0.3 | OpenShort | | (-23) | -18 | -71 | -30 | -20 | -1.8,4 | 35 | | 50 | Mar/23 | 13 | 90.17 | 84.75 | 80.55(-0.32) | 78.53(-0.87) | 76.15(-0.91) | 76.04 | -2 | | -29 | 38(2.9) | -50 | [-12] | [-62] | [2] | -89 | -489 | DP | -0 | OpenShort | | (-18) | -34 | 31 | -30 | -20 | -1.7,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|