XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $74.6200 One month high (close): $99.9900

XLV Daily Change: -0.44% Daily StdDev 3.1% XLV EMA_5_Trend: 1.95% 10Minute StdDev: $1.5299

Latest Price : $88.58(-0.44%)

Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.9) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($1.9)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -4.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	10	87.17	83.28	86.59(0.21)	87.86(0.34)	88.36(0.18)	88.84	0.3	-11	21(1.1)	15	[7]	[14]	[18]	83	158	UT	0.3	OpenLong	(11)	6	52	-2	9	1.6,93	48
Daily Trend: % Up Forces: Down Forces: 87.17(daily_ema_20 -1.88%) Support Levels: 87.86(hourly_sma_10 -1.1%) 86.59(hourly_sma_20 -2.53%) 83.28(weak_daily_ema_10 -6.26%) Resistance Levels:

2	Mar/31	9	87.17	83.28	86.41(0.2)	87.56(0.28)	88.2(0.03)	87.99	0.1	-11	20(0)	-50	[7]	[8]	[-19]	73	61	CR	-0.2	HoldShort?	(9)	1	-47	-7	-20	1.2,93	48
3	Mar/30	15	87.42	83.01	86.24(0.31)	87.32(0.4)	88.18(0.22)	88.77	0.2	-12	20(0.9)	35	[10]	[19]	[15]	98	136	UT	0.4	HoldLong?	(14)	7	39	1	20	1.9,100	45
4	Mar/30	14	87.42	83.01	85.98(0.31)	86.97(0.35)	87.99(0.25)	88.13	0.1	-12	19(-1)	15	[10]	[19]	[2]	90	100	UT	0.1	HoldLong	(15)	8	3	-3	20	1.6,100	45
5	Mar/30	13	87.42	83.01	85.72(0.29)	86.66(0.37)	87.77(0.47)	88.08	0.1	-12	20(0.2)	15	[9]	[26]	[3]	93	175	UT	0.2	HoldLong	(18)	15	3	-3	20	1.7,100	45

6	Mar/30	12	87.42	83.01	85.47(0.28)	86.34(0.38)	87.36(0.51)	88.04	0.1	-12	20(0.8)	25	[9]	[28]	[8]	95	208	UT	0.5	HoldLong	(15)	17	10	1	20	1.8,100	45
7	Mar/30	11	87.42	83.01	85.23(0.33)	86.01(0.22)	86.92(0.53)	87.87	0.1	-12	19(-0.3)	35	[11]	[26]	[10]	100	192	UT	0.7	CloseLong	(15)	17	2	9	20	2,100	45
8	Mar/30	10	87.42	83.01	84.95(0.42)	85.82(0.29)	86.46(0.6)	87.84	0.1	-12	20(-1.5)	40	[14]	[30]	[27]	103	177	UT	1	CloseLong	(19)	19	49	12	20	2.1,100	45
9	Mar/30	9	87.42	83.01	84.6(0.39)	85.57(0.22)	85.95(0.46)	87.03	-0.1	-12	21(-2.1)	40	[13]	[24]	[28]	91	123	UT	0.7	HoldLong?	(21)	15	61	11	20	1.7,98	45
10	Mar/27	15	87.77	82.22	84.27(0.3)	85.38(0.08)	85.56(0.29)	86.05	-0.2	-18	23(-1.1)	10	[10]	[10]	[9]	72	71	RG	0.3	Wait?	(18)	9	14	6	20	1.1,94	45

11	Mar/27	14	87.77	82.22	84.02(0.36)	85.31(0.06)	85.31(0.24)	85.82	-0.3	-18	24(-2.4)	15	[12]	[9]	[8]	66	26	UT	0.3	OpenLong	(17)	8	16	5	20	1.1,88	45
12	Mar/27	13	87.77	82.22	83.72(0.42)	85.26(0.11)	85.11(-0.09)	85.56	-0.3	-18	27(-3.7)	5	[14]	[-1]	[6]	58	-55	RG	0.2	Wait	(19)	-3	17	0	5	1,83	45
13	Mar/27	12	87.77	82.22	83.37(0.37)	85.17(0.22)	85.19(-0.02)	85.29	-0.4	-18	30(-2)	-5	[12]	[3]	[1]	53	-3	RG	0	Wait	(22)	-1	13	-4	-20	0.9,80	45
14	Mar/27	11	87.77	82.22	83.06(0.32)	84.99(0.26)	85.19(-0)	85.08	-0.4	-18	32(-0.9)	-5	[11]	[4]	[-0]	51	43	RG	-0.1	Wait	(20)	-0	17	-12	-20	0.9,78	45
15	Mar/27	10	87.77	82.22	82.79(0.35)	84.77(0.19)	85.2(-0.13)	84.81	-0.4	-18	33(-1.4)	-20	[12]	[-1]	[-4]	58	3	DR	-0.2	OpenShort	(18)	-4	1	-9	-20	0.9,85	45

16	Mar/27	9	87.77	82.22	82.5(0.36)	84.61(0.18)	85.31(-0.12)	84.8	-0.4	-18	35(-0.9)	-50	[12]	[-1]	[-27]	66	39	DR	-0.2	OpenShort?	(20)	-4	-73	-5	-20	0.9,93	45
17	Mar/26	15	88.2	82.67	82.2(0.48)	84.46(0.46)	85.41(0.31)	85.98	-0.3	-16	36(0.4)	25	[16]	[22]	[15]	87	210	UT	0.2	HoldLong?	(25)	10	39	-0	20	1.5,99	42
18	Mar/26	14	88.2	82.67	81.81(0.67)	84.07(0.53)	85.14(0.44)	85.35	-0.4	-16	35(-4.7)	30	[22]	[29]	[5]	84	82	UT	0.1	HoldLong	(25)	15	18	-3	-5	1.4,99	42
19	Mar/26	13	88.2	82.67	81.27(0.63)	83.62(0.55)	84.77(0.52)	85.07	-0.4	-16	40(-2.6)	15	[21]	[32]	[-6]	82	160	CR	0.1	OpenShort	(36)	17	-18	-3	8	1.3,99	42
20	Mar/26	12	88.2	82.67	80.76(0.58)	83.17(0.54)	84.33(0.51)	85.35	-0.4	-16	43(0.4)	20	[19]	[31]	[7]	88	290	UT	0.3	HoldLong	(36)	17	4	1	20	1.5,100	42

21	Mar/26	11	88.2	82.67	80.29(0.61)	82.73(0.67)	83.91(0.49)	85.29	-0.4	-16	42(0.9)	25	[20]	[33]	[20]	93	317	UT	0.5	HoldLong	(32)	16	41	4	20	1.7,100	42
22	Mar/26	10	88.2	82.67	79.81(0.59)	82.18(0.74)	83.5(0.6)	84.64	-0.5	-16	41(0.9)	25	[20]	[37]	[29]	92	336	UT	0.4	HoldLong	(32)	20	73	-0	20	1.7,99	42
23	Mar/26	9	88.2	82.67	79.34(0.4)	81.58(0.54)	83(0.63)	83.49	-0.7	-16	40(1.8)	25	[13]	[34]	[16]	86	370	UT	0.2	OpenLong?	(29)	21	38	-5	20	1.5,98	42
24	Mar/25	15	88.53	82.4	79.02(0.39)	81.14(0.4)	82.48(0.58)	82.89	-0.8	-24	39(2.6)	-5	[13]	[23]	[-2]	82	338	CR	0.2	OpenShort?	(20)	19	-21	-3	20	1.4,97	37
25	Mar/25	14	88.53	82.4	78.71(0.23)	80.82(0.54)	82(0.56)	83.22	-0.7	-24	36(2.8)	-0	[8]	[25]	[7]	93	512	RG	0.5	Wait	(23)	19	-4	5	20	1.7,100	37

26	Mar/25	13	88.53	82.4	78.53(0.19)	80.39(0.56)	81.55(0.85)	83.28	-0.7	-24	33(3)	10	[7]	[35]	[37]	100	613	RG	0.7	Wait	(14)	29	74	9	20	2,100	37
27	Mar/25	12	88.53	82.4	78.38(0.05)	79.94(0.49)	80.86(0.88)	82.13	-0.9	-24	30(0.8)	-5	[2]	[33]	[36]	90	591	RG	0.6	Wait	(7)	30	83	7	20	1.7,97	37
28	Mar/25	11	88.53	82.4	78.34(-0.03)	79.55(0.81)	80.15(0.44)	80.87	-1.1	-24	29(-0.3)	-40	[-1]	[23]	[6]	77	410	UR	0.3	SmallShort	(-2)	15	24	12	-20	1.2,97	37
29	Mar/25	10	88.53	82.4	78.36(-0.1)	78.91(0.71)	79.8(0.21)	80.5	-1.1	-24	30(-1.5)	-50	[-3]	[13]	[-8]	73	368	RG	0.3	Wait	(-3)	7	-30	16	-5	1,98	37
30	Mar/25	9	88.53	82.4	78.44(-0.13)	78.35(0.63)	79.63(0.5)	80.96	-1	-24	31(-2.1)	-35	[-5]	[21]	[35]	68	485	UR	0.6	SmallShort?	(-4)	17	74	15	20	1.1,90	37

31	Mar/24	15	89.31	83.34	78.54(-0.12)	77.86(0.55)	79.23(0.26)	79.84	-1.3	-25	33(-1.3)	-20	[-4]	[9]	[34]	42	290	UR	0.3	SmallShort?	(-11)	9	85	8	20	0.5,79	35
32	Mar/24	14	89.31	83.34	78.64(-0.25)	77.43(0.42)	79.03(0.1)	78.59	-1.5	-25	35(-2.1)	-50	[-9]	[0]	[-8]	24	169	DT	-0.2	OpenShort	(-12)	3	-34	8	20	-0,74	35
33	Mar/24	13	89.31	83.34	78.84(-0.26)	77.1(0.26)	78.95(1.19)	79.1	-1.4	-25	37(-2.3)	-50	[-9]	[35]	[-1]	24	389	RG	0.1	Wait	(-13)	41	-39	15	20	0.1,71	35
34	Mar/24	12	89.31	83.34	79.05(-0.19)	76.9(0.38)	78.02(1.23)	79.68	-1.3	-25	39(-1.5)	-35	[-7]	[39]	[33]	17	402	UR	0.6	SmallShort	(-13)	42	49	21	20	0.2,62	35
35	Mar/24	11	89.31	83.34	79.2(-0.2)	76.61(-0.08)	77.07(0.76)	78.95	-1.4	-25	40(-1)	-35	[-7]	[15]	[26]	1	222	UR	0.6	SmallShort	(-13)	26	9	30	20	-0.1,53	35

36	Mar/24	10	89.31	83.34	79.36(-0.26)	76.67(-0.19)	76.49(0.86)	78.82	-1.5	-25	41(-1.4)	-45	[-9]	[16]	[37]	-21	237	UR	0.8	SmallShort	(-12)	30	42	23	20	-0.2,34	35
37	Mar/24	9	89.31	83.34	79.57(-0.3)	76.82(-0.41)	75.84(0.77)	78.2	-1.5	-25	43(-1)	-50	[-10]	[9]	[108]	-45	148	UR	0.8	SmallShort?	(-17)	27	265	15	20	-0.4,15	35
38	Mar/23	15	90.17	84.75	79.81(-0.49)	77.13(-0.87)	75.26(-0.69)	74.49	-2.2	-29	44(2.7)	-50	[-17]	[-54]	[-14]	-90	-465	DT	-0.2	OpenShort?	(-30)	-24	-30	3	-20	-1.7,3	35
39	Mar/23	14	90.17	84.75	80.2(-0.44)	77.81(-0.91)	75.78(-0.49)	74.91	-2.1	-29	41(3.3)	-50	[-16]	[-49]	[-31]	-91	-440	DT	-0.3	OpenShort	(-26)	-18	-79	7	-20	-1.8,4	35
40	Mar/23	13	90.17	84.75	80.55(-0.32)	78.53(-0.87)	76.15(-0.91)	76.04	-2	-29	38(2.9)	-50	[-12]	[-63]	[10]	-89	-496	DP	-0	OpenShort	(-20)	-34	35	6	-20	-1.7,4	35

41	Mar/23	12	90.17	84.75	80.81(-0.34)	79.22(-0.77)	76.85(-1.21)	75.55	-2	-29	35(4.3)	-50	[-13]	[-72]	[-6]	-100	-624	DT	-0.5	HoldShort	(-19)	-45	16	11	-20	-2.1,3	35
42	Mar/23	11	90.17	84.75	81.09(-0.44)	79.84(-0.91)	77.79(-1.54)	75.32	-2.1	-29	31(5.9)	-50	[-16]	[-88]	[-58]	-113	-671	DT	-1.1	HoldShort	(-20)	-57	-123	-3	-20	-2.6,2	35
43	Mar/23	10	90.17	84.75	81.44(-0.37)	80.58(-0.75)	79.01(-1.03)	77.1	-1.8	-29	25(3.9)	-50	[-14]	[-66]	[-4]	-108	-453	BT	-1.1	OpenLong	(-18)	-38	23	-4	-20	-2.4,2	35
44	Mar/23	9	90.17	84.75	81.74(-0.46)	81.19(-0.72)	79.83(-1.32)	76.76	-1.9	-29	21(5.5)	-50	[-17]	[-77]	[-85]	-133	-520	DT	-2.1	HoldShort?	(-21)	-49	-185	-26	-20	-3.3,0	35
45	Mar/20	15	91.49	86.56	82.12(-0.25)	81.78(-0.32)	80.9(-0.85)	79.52	-1.8	-27	15(0.8)	-50	[-9]	[-50]	[-30]	-105	-294	DT	-1.3	CloseShort?	(-17)	-31	-51	-21	-20	-2.4,5	36

46	Mar/20	14	91.49	86.56	82.32(-0.36)	82.04(-0.35)	81.6(-0.35)	80.28	-1.7	-27	15(-3.1)	-50	[-14]	[-34]	[-34]	-95	-56	DT	-1.4	HoldShort	(-11)	-13	-72	-23	-20	-2.1,8	36
47	Mar/20	13	91.49	86.56	82.62(-0.31)	82.33(-0.19)	81.88(-0.33)	81.38	-1.5	-27	18(-3.5)	-50	[-12]	[-29]	[-3]	-54	12	DT	-0.4	OpenShort	(-16)	-13	9	-15	-20	-1.1,24	36
48	Mar/20	12	91.49	86.56	82.87(-0.24)	82.49(-0.12)	82.15(-0.48)	81.24	-1.5	-27	21(-0.6)	-50	[-9]	[-33]	[-27]	-42	-114	DT	-0.6	OpenShort	(-18)	-18	-55	-14	-20	-1.2,38	36
49	Mar/20	11	91.49	86.56	83.07(-0.24)	82.59(0.01)	82.55(-0.14)	82.09	-1.4	-27	22(-1.8)	-50	[-9]	[-18]	[-25]	-26	27	DT	-0.3	OpenShort	(-11)	-5	-59	-9	-20	-0.7,42	36
50	Mar/20	10	91.49	86.56	83.27(-0.17)	82.58(0.23)	82.66(0.21)	83	-1.3	-27	24(-1.4)	-40	[-6]	[0]	[27]	-8	128	UR	0.2	SmallShort	(-10)	8	84	-3	-10	-0.2,47	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI