|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $81.7200 One month high (close): $104.0400
XLV Daily Change: 6.28% Daily StdDev 2.57% XLV EMA_5_Trend: -1.89% 10Minute StdDev: $1.4614
Latest Price : $86.85(6.28%) | Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.5) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($3.2) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.2)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 94.79 | 91.46 | 85.6(-0.23) | 84.92(-0.47) | 84.25(-0.68) | 83.12 | -1.9 | | -17 | 24(1.4) | -50 | [-9] | [-47] | [-22] | -75 | -267 | DT | -0.8 | OpenShort? | | (-20) | -27 | -43 | -18 | -20 | -1.7,18 | 42 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.92(hourly_sma_10 2.17%) 85.6(hourly_sma_20 2.98%) 91.46(daily_ema_10 10.03%) 94.79(daily_ema_20 14.04%)
|
| | | 2 | Mar/16 | 15 | 95.63 | 92.26 | 85.8(-0.16) | 85.32(-0.26) | 84.83(-0.19) | 83.47 | -2.1 | | -22 | 23(1.2) | -50 | [-6] | [-31] | [-44] | -65 | -227 | DT | -1 | OpenShort? | | (-22) | -7 | -100 | -16 | -20 | -1.7,28 | 36 | | 3 | Mar/16 | 14 | 95.63 | 92.26 | 85.93(-0.41) | 85.54(-0.11) | 84.99(0.4) | 84.3 | -1.9 | | -22 | 21(-7.1) | -50 | [-17] | [-7] | [-31] | -43 | 16 | DT | -0.6 | OpenShort | | (-12) | 17 | -71 | -4 | -20 | -1.3,40 | 36 | | 4 | Mar/16 | 13 | 95.63 | 92.26 | 86.29(-0.39) | 85.64(-0.21) | 84.65(-0.79) | 84.89 | -1.8 | | -22 | 29(-5.8) | -50 | [-16] | [-58] | [-23] | -20 | -82 | DT | 0.1 | OpenShort | | (-40) | -33 | -70 | 11 | -14 | -0.8,50 | 36 | | 5 | Mar/16 | 12 | 95.63 | 92.26 | 86.62(-0.37) | 85.82(-0.17) | 85.33(-0.3) | 85.48 | -1.7 | | -22 | 34(-4.8) | -50 | [-15] | [-37] | [-16] | -18 | -10 | DT | 0.1 | OpenShort | | (-38) | -12 | -60 | 18 | 8 | -0.6,47 | 36 | | | | |
| 6 | Mar/16 | 11 | 95.63 | 92.26 | 86.94(-0.38) | 85.96(0.05) | 85.59(-0.26) | 85.99 | -1.7 | | -22 | 39(-5.2) | -50 | [-16] | [-30] | [66] | -30 | 17 | DP | 0.2 | OpenShort | | (-37) | -11 | 206 | -10 | -7 | -0.4,30 | 36 | | 7 | Mar/16 | 10 | 95.63 | 92.26 | 87.28(-0.46) | 85.91(-0.22) | 85.81(-0.33) | 84.29 | -1.9 | | -22 | 44(-2.5) | -25 | [-19] | [-40] | [62] | -53 | -187 | DP | -0.6 | OpenShort | | (-51) | -14 | 209 | -3 | -20 | -1.2,27 | 36 | | 8 | Mar/16 | 9 | 95.63 | 92.26 | 87.69(-0.59) | 86.1(-0.54) | 86.09(-0.62) | 82.6 | -2.2 | | -22 | 47(0.3) | -50 | [-24] | [-60] | [-233] | -73 | -404 | DT | -1.3 | OpenShort? | | (-60) | -26 | -656 | -7 | -20 | -1.9,25 | 36 | | 9 | Mar/13 | 15 | 96.78 | 93.88 | 88.21(-0.27) | 86.57(0.28) | 86.62(0.36) | 88.28 | -1.7 | | -16 | 47(-10.7) | -50 | [-11] | [13] | [69] | 1 | 156 | UR | 0.6 | SmallShort? | | (-30) | 15 | 174 | 24 | 20 | 0,51 | 40 | | 10 | Mar/13 | 14 | 96.78 | 93.88 | 88.45(-0.43) | 86.33(0.06) | 86.31(-0.03) | 86.8 | -2 | | -16 | 57(-4.9) | -50 | [-21] | [-10] | [-8] | -45 | 8 | DT | 0.2 | OpenShort | | (-38) | -1 | -35 | 9 | 20 | -0.6,20 | 40 | | | | |
| 11 | Mar/13 | 13 | 96.78 | 93.88 | 88.83(-0.32) | 86.28(0.01) | 86.34(0.37) | 87.1 | -1.9 | | -16 | 62(-1.6) | -40 | [-15] | [9] | [62] | -51 | 2 | UR | 0.2 | SmallShort | | (-44) | 18 | 168 | 4 | 20 | -0.5,12 | 40 | | 12 | Mar/13 | 12 | 96.78 | 93.88 | 89.11(-0.39) | 86.27(-0.07) | 86.02(-0.1) | 85.69 | -2.2 | | -16 | 64(0.3) | -50 | [-19] | [-16] | [14] | -71 | -210 | DP | -0.1 | OpenShort | | (-42) | -5 | 51 | -1 | -20 | -1.1,7 | 40 | | 13 | Mar/13 | 11 | 96.78 | 93.88 | 89.46(-0.4) | 86.33(-0.7) | 86.11(-0.47) | 85.26 | -2.3 | | -16 | 63(1.7) | -50 | [-19] | [-49] | [-51] | -71 | -339 | DT | -0.3 | OpenShort | | (-44) | -22 | -169 | 4 | 20 | -1.3,12 | 40 | | 14 | Mar/13 | 10 | 96.78 | 93.88 | 89.82(-0.29) | 86.94(-0.56) | 86.52(0.2) | 86.7 | -2 | | -16 | 62(1) | -50 | [-14] | [-13] | [1] | -63 | -191 | DP | 0.1 | OpenShort | | (-34) | 10 | -27 | 7 | 20 | -1,12 | 40 | | 15 | Mar/13 | 9 | 96.78 | 93.88 | 90.08(-0.36) | 87.43(-0.56) | 86.35(0.15) | 86.93 | -1.9 | | -16 | 61(0.1) | -25 | [-17] | [-16] | [63] | -68 | -165 | DP | 0.2 | OpenShort? | | (-31) | 7 | 169 | 4 | 20 | -1,7 | 40 | | | | |
| 16 | Mar/12 | 15 | 97.44 | 94.24 | 90.41(-0.47) | 87.92(-0.81) | 86.22(-0.36) | 85.51 | -2.4 | | -25 | 61(2.2) | -50 | [-22] | [-54] | [-25] | -83 | -363 | DT | -0.2 | OpenShort? | | (-47) | -17 | -72 | 5 | -19 | -1.6,7 | 29 | | 17 | Mar/12 | 14 | 97.44 | 94.24 | 90.84(-0.35) | 88.64(-0.71) | 86.53(-0.02) | 86.12 | -2.2 | | -25 | 58(3.6) | -50 | [-19] | [-36] | [-50] | -83 | -341 | DT | -0.1 | OpenShort | | (-46) | -1 | -142 | 8 | -20 | -1.6,7 | 29 | | 18 | Mar/12 | 13 | 97.44 | 94.24 | 91.16(-0.25) | 89.27(-0.65) | 86.55(-0.92) | 87.33 | -2 | | -25 | 55(2.8) | -50 | [-13] | [-81] | [59] | -79 | -409 | DP | 0.3 | OpenShort | | (-32) | -49 | 176 | 11 | -17 | -1.4,6 | 29 | | 19 | Mar/12 | 12 | 97.44 | 94.24 | 91.39(-0.35) | 89.86(-0.78) | 87.35(-1.31) | 85.85 | -2.3 | | -25 | 52(6.4) | -50 | [-19] | [-107] | [-26] | -99 | -598 | DT | -0.6 | OpenShort | | (-36) | -70 | -51 | 15 | -20 | -2.1,4 | 29 | | 20 | Mar/12 | 11 | 97.44 | 94.24 | 91.71(-0.38) | 90.57(-0.89) | 88.51(-1.25) | 86.28 | -2.2 | | -25 | 46(6.9) | -50 | [-20] | [-107] | [-44] | -106 | -555 | DT | -1 | HoldShort | | (-36) | -67 | -93 | -4 | -20 | -2.4,4 | 29 | | | | |
| 21 | Mar/12 | 10 | 97.44 | 94.24 | 92.06(-0.33) | 91.38(-0.62) | 89.63(-1.23) | 87.07 | -2.1 | | -25 | 39(7.2) | -50 | [-18] | [-98] | [15] | -112 | -527 | BT | -1.3 | OpenLong | | (-36) | -65 | 99 | -12 | -20 | -2.6,3 | 29 | | 22 | Mar/12 | 9 | 97.44 | 94.24 | 92.36(-0.34) | 91.95(-0.68) | 90.74(-1.36) | 86.23 | -2.2 | | -25 | 32(16.7) | -50 | [-18] | [-107] | [-218] | -145 | -660 | DT | -2.8 | HoldShort? | | (-40) | -72 | -569 | -29 | -20 | -3.8,0 | 29 | | 23 | Mar/11 | 15 | 98.46 | 95.26 | 92.67(-0.03) | 92.58(-0.13) | 92(-0.39) | 91.33 | -1.7 | | -23 | 15(-1.8) | -50 | [-2] | [-31] | [-21] | -95 | -175 | DT | -0.9 | HoldShort? | | (-6) | -21 | -36 | -23 | -20 | -1.8,0 | 34 | | 24 | Mar/11 | 14 | 98.46 | 95.26 | 92.7(-0.24) | 92.7(-0.04) | 92.36(-0.29) | 91.65 | -1.6 | | -23 | 17(-6.8) | -50 | [-15] | [-29] | [-16] | -77 | -10 | DT | -1 | HoldShort | | (-1) | -18 | -23 | -17 | -20 | -1.5,11 | 34 | | 25 | Mar/11 | 13 | 98.46 | 95.26 | 92.93(-0.2) | 92.74(-0.16) | 92.62(-0.56) | 91.86 | -1.5 | | -23 | 23(-3) | -50 | [-12] | [-49] | [-34] | -59 | -84 | DT | -0.8 | OpenShort | | (-26) | -34 | -86 | -18 | -20 | -1.1,19 | 34 | | | | |
| 26 | Mar/11 | 12 | 98.46 | 95.26 | 93.12(-0.19) | 92.89(-0.15) | 93.14(-0.01) | 92.64 | -1.4 | | -23 | 26(-4.5) | -50 | [-12] | [-15] | [6] | -25 | 63 | DP | -0.4 | OpenShort | | (-17) | -1 | 16 | -2 | 9 | -0.4,35 | 34 | | 27 | Mar/11 | 11 | 98.46 | 95.26 | 93.3(-0.18) | 93.03(-0.02) | 93.15(-0.02) | 92.49 | -1.4 | | -23 | 31(-2.4) | -50 | [-11] | [-11] | [-29] | -25 | 15 | DT | -0.5 | OpenShort | | (-21) | -1 | -72 | -10 | -20 | -0.6,40 | 34 | | 28 | Mar/11 | 10 | 98.46 | 95.26 | 93.47(-0.15) | 93.05(0.14) | 93.17(0.13) | 93.15 | -1.2 | | -23 | 33(-2.1) | -50 | [-9] | [3] | [7] | -4 | 79 | UR | -0 | SmallShort | | (-16) | 8 | 18 | 16 | -20 | -0.2,51 | 34 | | 29 | Mar/11 | 9 | 98.46 | 95.26 | 93.61(-0.14) | 92.92(0.07) | 93.05(0.22) | 92.98 | -1.3 | | -23 | 35(-1.4) | -50 | [-9] | [7] | [-51] | -19 | 47 | RG | -0 | Wait? | | (-16) | 13 | -157 | 13 | -6 | -0.4,41 | 34 | | 30 | Mar/10 | 15 | 99.1 | 95.84 | 93.75(-0.02) | 92.86(0.13) | 92.85(0.22) | 94.43 | -1.1 | | -20 | 37(-1.7) | -5 | [-1] | [14] | [74] | 5 | 115 | UR | 1 | SmallShort? | | (-7) | 13 | 188 | 20 | 20 | 0.4,45 | 36 | | | | |
| 31 | Mar/10 | 14 | 99.1 | 95.84 | 93.76(-0.24) | 92.74(-0.04) | 92.65(-0.28) | 92.72 | -1.5 | | -20 | 39(-3.5) | -50 | [-15] | [-26] | [6] | -51 | -3 | DP | 0 | OpenShort | | (-12) | -18 | 16 | 1 | 2 | -0.7,17 | 36 | | 32 | Mar/10 | 13 | 99.1 | 95.84 | 93.99(-0.24) | 92.77(0.01) | 92.91(-0.02) | 92.57 | -1.6 | | -20 | 42(-2.5) | -50 | [-15] | [-8] | [-2] | -58 | -3 | DT | -0.2 | OpenShort | | (-27) | -1 | 2 | -8 | -17 | -0.8,12 | 36 | | 33 | Mar/10 | 12 | 99.1 | 95.84 | 94.22(-0.26) | 92.76(0.07) | 92.92(0.15) | 92.55 | -1.6 | | -20 | 45(-2) | -50 | [-17] | [5] | [19] | -55 | 6 | UR | -0.2 | SmallShort | | (-28) | 10 | 65 | -4 | -20 | -0.9,18 | 36 | | 34 | Mar/10 | 11 | 99.1 | 95.84 | 94.46(-0.31) | 92.69(-0.46) | 92.78(-0.1) | 91.96 | -1.7 | | -20 | 47(-0.9) | -50 | [-20] | [-29] | [-50] | -54 | -83 | DT | -0.4 | OpenShort | | (-31) | -6 | -161 | 6 | 20 | -1.3,29 | 36 | | 35 | Mar/10 | 10 | 99.1 | 95.84 | 94.75(-0.28) | 93.12(-0.23) | 92.87(0.04) | 93.44 | -1.4 | | -20 | 47(-3.6) | -50 | [-18] | [-12] | [-13] | -35 | 40 | DT | 0.3 | OpenShort | | (-25) | 3 | -66 | 16 | 20 | -0.7,33 | 36 | | | | |
| 36 | Mar/10 | 9 | 99.1 | 95.84 | 95.01(-0.21) | 93.34(-0.24) | 92.83(0.21) | 94.05 | -1.2 | | -20 | 51(-2.1) | -40 | [-13] | [-1] | [62] | -42 | 65 | DP | 0.6 | OpenShort? | | (-26) | 13 | 156 | 10 | 20 | -0.5,21 | 36 | | 37 | Mar/9 | 15 | 99.52 | 96.02 | 95.21(-0.28) | 93.57(-0.35) | 92.63(0.03) | 92.63 | -1.7 | | -25 | 53(0) | -50 | [-18] | [-22] | [29] | -71 | -91 | DP | 0 | OpenShort? | | (-31) | 2 | 88 | -1 | 0 | -1.2,9 | 31 | | 38 | Mar/9 | 14 | 99.52 | 96.02 | 95.48(-0.4) | 93.9(-0.42) | 92.6(-0.01) | 91.84 | -1.9 | | -25 | 53(-0.3) | -50 | [-27] | [-29] | [-26] | -82 | -122 | DT | -0.3 | HoldShort | | (-34) | -1 | -63 | -1 | -20 | -1.7,11 | 31 | | 39 | Mar/9 | 13 | 99.52 | 96.02 | 95.87(-0.33) | 94.3(-0.35) | 92.61(-0.81) | 92.41 | -1.7 | | -25 | 53(1.4) | -50 | [-22] | [-79] | [-35] | -73 | -277 | DT | -0.1 | OpenShort | | (-41) | -54 | -91 | 6 | -20 | -1.6,17 | 31 | | 40 | Mar/9 | 12 | 99.52 | 96.02 | 96.19(-0.29) | 94.63(-0.17) | 93.36(-0.52) | 93.24 | -1.5 | | -25 | 52(1) | -50 | [-19] | [-53] | [4] | -68 | -206 | DP | -0.1 | OpenShort | | (-32) | -34 | 20 | 14 | -20 | -1.4,17 | 31 | | | | |
| 41 | Mar/9 | 11 | 99.52 | 96.02 | 96.47(-0.26) | 94.79(-0.43) | 93.85(-0.69) | 93.05 | -1.6 | | -25 | 51(3) | -50 | [-17] | [-72] | [16] | -80 | -293 | DP | -0.4 | OpenShort | | (-32) | -46 | 63 | -12 | -20 | -1.6,10 | 31 | | 42 | Mar/9 | 10 | 99.52 | 96.02 | 96.72(-0.28) | 95.2(-0.5) | 94.5(-0.72) | 92.48 | -1.7 | | -25 | 48(6) | -50 | [-19] | [-77] | [14] | -92 | -375 | DP | -1 | OpenShort | | (-32) | -48 | 70 | -10 | -20 | -2.2,13 | 31 | | 43 | Mar/9 | 9 | 99.52 | 96.02 | 96.99(-0.31) | 95.67(-0.58) | 95.19(-0.83) | 91.85 | -1.9 | | -25 | 42(11.2) | -50 | [-21] | [-88] | [-170] | -110 | -463 | DT | -1.9 | HoldShort? | | (-34) | -55 | -461 | -22 | -20 | -3,15 | 31 | | 44 | Mar/6 | 15 | 100.09 | 96.83 | 97.29(-0.07) | 96.23(-0.16) | 95.99(0.09) | 96.2 | -1 | | -23 | 31(-2.1) | -30 | [-5] | [-6] | [23] | -45 | -50 | DP | 0.2 | OpenShort? | | (-8) | 6 | 60 | 2 | 20 | -0.9,28 | 36 | | 45 | Mar/6 | 14 | 100.09 | 96.83 | 97.36(0.04) | 96.38(-0.31) | 95.9(0.17) | 95.64 | -1.2 | | -23 | 33(-1.6) | -50 | [3] | [-4] | [-24] | -61 | -178 | DR | -0.2 | OpenShort | | (-10) | 13 | -73 | -2 | 9 | -1.4,24 | 36 | | | | |
| 46 | Mar/6 | 13 | 100.09 | 96.83 | 97.32(0.11) | 96.68(-0.18) | 95.73(-0.17) | 96.33 | -1 | | -23 | 35(-4.4) | 15 | [8] | [-23] | [16] | -44 | -210 | RG | 0.5 | Wait | | (7) | -13 | 45 | 2 | 11 | -0.8,26 | 36 | | 47 | Mar/6 | 12 | 100.09 | 96.83 | 97.21(0.05) | 96.86(-0.21) | 95.89(-0.28) | 95.91 | -1.1 | | -23 | 39(-1.6) | -50 | [4] | [-33] | [-1] | -51 | -217 | DR | 0 | OpenShort | | (10) | -21 | 3 | 1 | -20 | -0.9,22 | 36 | | 48 | Mar/6 | 11 | 100.09 | 96.83 | 97.16(-0.01) | 97.06(-0.39) | 96.16(-0.32) | 95.88 | -1.1 | | -23 | 41(0.1) | -50 | [-1] | [-43] | [1] | -56 | -181 | DP | -0.2 | OpenShort | | (5) | -24 | 14 | -19 | -5 | -0.8,14 | 36 | | 49 | Mar/6 | 10 | 100.09 | 96.83 | 97.17(-0.01) | 97.44(-0.32) | 96.47(-0.41) | 95.75 | -1.1 | | -23 | 40(0.4) | -35 | [-1] | [-47] | [27] | -50 | -217 | DP | -0.5 | OpenShort | | (-1) | -30 | 101 | -17 | -20 | -0.9,23 | 36 | | 50 | Mar/6 | 9 | 100.09 | 96.83 | 97.18(-0.15) | 97.75(-0.41) | 96.87(-0.78) | 94.81 | -1.4 | | -23 | 40(2.6) | -50 | [-11] | [-81] | [-95] | -55 | -273 | DT | -1.4 | OpenShort? | | (-7) | -57 | -245 | -18 | -20 | -1.6,35 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|