|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $93.8200 One month high (close): $104.3400
XLV Daily Change: -2.49% Daily StdDev 1.11% XLV EMA_5_Trend: -0.54% 10Minute StdDev: $2.1195
Latest Price : $94.54(-2.49%) | Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($1.7) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($2.5) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($1) Tue. Feb 25, 2020($1.5)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 100.83 | 98.22 | 93.88(-0.05) | 95.19(0.5) | 96.27(0.27) | 96.09 | -1.3 | | -25 | 58(-1.3) | -50 | [-5] | [35] | [-75] | 67 | 317 | RG | -0.1 | Wait | | (-4) | 24 | -218 | 2 | -20 | 1,92 | 22 | Sample size 2 Avg positive next hour return: 1.45%(50%) Avg negative next hour return: -0.09%(50%)
Daily Trend: %
Up Forces:
Down Forces: 93.88(hourly_sma_20 -2.3%)
Support Levels: 95.19(weak_hourly_sma_10 -0.94%)
Resistance Levels: 98.22(daily_ema_10 2.22%) 100.83(daily_ema_20 4.93%)
|
| | | 2 | Mar/3 | 10 | 100.83 | 98.22 | 93.92(0.07) | 94.72(0.71) | 96.01(0.57) | 97.64 | -0.8 | | -25 | 60(2.6) | 5 | [6] | [75] | [43] | 93 | 448 | RG | 0.7 | Wait | | (6) | 51 | 105 | 17 | 20 | 1.7,100 | 22 | | 3 | Mar/3 | 9 | 100.83 | 98.22 | 93.85(0.08) | 94.05(0.59) | 95.47(0.53) | 96.89 | -1 | | -25 | 57(2.2) | 10 | [7] | [66] | [60] | 80 | 354 | RG | 0.7 | Wait? | | (6) | 48 | 151 | 17 | 20 | 1.4,95 | 22 | | 4 | Mar/2 | 15 | 101.14 | 99.12 | 93.78(-0.01) | 93.5(0.47) | 94.97(0.55) | 95.84 | -1.5 | | -19 | 55(-4.7) | -30 | [-1] | [63] | [55] | 60 | 317 | UR | 0.4 | SmallShort? | | (3) | 50 | 140 | 14 | 20 | 1,85 | 29 | | 5 | Mar/2 | 14 | 101.14 | 99.12 | 93.79(-0.12) | 93.06(0.39) | 94.45(0.36) | 94.87 | -1.8 | | -19 | 60(-3.5) | -50 | [-11] | [42] | [9] | 42 | 263 | UR | 0.2 | SmallShort | | (-8) | 34 | 8 | 14 | 20 | 0.5,79 | 29 | | | | |
| 6 | Mar/2 | 13 | 101.14 | 99.12 | 93.9(-0.13) | 92.7(0.45) | 94.11(0.73) | 94.81 | -1.8 | | -19 | 63(-3.3) | -50 | [-12] | [79] | [3] | 30 | 313 | UR | 0.3 | SmallShort | | (-18) | 68 | -18 | 20 | 20 | 0.4,70 | 29 | | 7 | Mar/2 | 12 | 101.14 | 99.12 | 94.03(-0.14) | 92.29(0.37) | 93.43(0.85) | 94.93 | -1.8 | | -19 | 66(-3.5) | -50 | [-13] | [86] | [38] | 17 | 341 | UR | 0.6 | SmallShort | | (-19) | 79 | 77 | 21 | 20 | 0.4,57 | 29 | | 8 | Mar/2 | 11 | 101.14 | 99.12 | 94.16(-0.18) | 91.95(-0.06) | 92.64(0.65) | 94.4 | -1.9 | | -19 | 70(-3.8) | -50 | [-17] | [46] | [77] | -1 | 264 | UR | 0.7 | SmallShort | | (-25) | 61 | 170 | 24 | 20 | 0.1,47 | 29 | | 9 | Mar/2 | 10 | 101.14 | 99.12 | 94.33(-0.28) | 92(-0.26) | 92.04(0.4) | 93.24 | -2.3 | | -19 | 74(-3.8) | -50 | [-26] | [11] | [18] | -29 | 140 | UR | 0.5 | SmallShort | | (-34) | 37 | 11 | 17 | 20 | -0.4,31 | 29 | | 10 | Mar/2 | 9 | 101.14 | 99.12 | 94.59(-0.27) | 92.24(-0.36) | 91.68(0.44) | 93.17 | -2.3 | | -19 | 77(-2.7) | -40 | [-25] | [11] | [101] | -45 | 109 | UR | 0.6 | SmallShort? | | (-41) | 41 | 260 | 12 | 20 | -0.5,18 | 29 | | | | |
| 11 | Feb/28 | 15 | 101.29 | 99.8 | 94.85(-0.37) | 92.58(-0.59) | 91.28(0.15) | 91.43 | -2.9 | | -23 | 80(-2.5) | -50 | [-35] | [-34] | [27] | -72 | -82 | DP | 0.1 | OpenShort? | | (-52) | 14 | 70 | 6 | 20 | -1.2,8 | 17 | | 12 | Feb/28 | 14 | 101.29 | 99.8 | 95.2(-0.33) | 93.13(-0.56) | 91.14(-0.13) | 90.97 | -3.1 | | -23 | 83(4.3) | -50 | [-34] | [-63] | [-23] | -80 | -216 | DT | -0.1 | OpenShort | | (-58) | -13 | -63 | 7 | -20 | -1.5,8 | 17 | | 13 | Feb/28 | 13 | 101.29 | 99.8 | 95.52(-0.31) | 93.65(-0.43) | 91.26(-0.77) | 91.39 | -2.9 | | -23 | 78(4.5) | -50 | [-32] | [-122] | [-6] | -81 | -341 | DT | 0 | OpenShort | | (-43) | -79 | -5 | 13 | -20 | -1.6,9 | 17 | | 14 | Feb/28 | 12 | 101.29 | 99.8 | 95.82(-0.34) | 94.06(-0.48) | 91.97(-0.9) | 91.43 | -2.9 | | -23 | 74(5) | -50 | [-35] | [-138] | [6] | -90 | -373 | DP | -0.2 | OpenShort | | (-45) | -93 | 34 | 14 | -20 | -1.8,5 | 17 | | 15 | Feb/28 | 11 | 101.29 | 99.8 | 96.15(-0.38) | 94.51(-0.63) | 92.81(-1.13) | 91.2 | -3 | | -23 | 69(7.2) | -50 | [-39] | [-171] | [14] | -101 | -436 | BT | -0.7 | OpenLong | | (-51) | -117 | 71 | -5 | -20 | -2.1,2 | 17 | | | | |
| 16 | Feb/28 | 10 | 101.29 | 99.8 | 96.52(-0.42) | 95.11(-0.69) | 93.87(-1.3) | 90.73 | -3.1 | | -23 | 62(12.4) | -50 | [-43] | [-192] | [-58] | -120 | -528 | DT | -1.5 | HoldShort | | (-59) | -134 | -121 | -20 | -20 | -2.8,0 | 17 | | 17 | Feb/28 | 9 | 101.29 | 99.8 | 96.93(-0.41) | 95.77(-0.62) | 95.11(-0.98) | 91.54 | -2.9 | | -23 | 49(13) | -50 | [-42] | [-156] | [-184] | -131 | -435 | DT | -2.2 | HoldShort? | | (-53) | -101 | -492 | -31 | -20 | -3.3,2 | 17 | | 18 | Feb/27 | 15 | 101.7 | 100.84 | 97.33(-0.26) | 96.37(-0.3) | 96.05(-0.1) | 94.95 | -2.3 | | -19 | 36(-6) | -50 | [-27] | [-45] | [-37] | -86 | -63 | DT | -0.9 | HoldShort? | | (-36) | -10 | -96 | -13 | -20 | -2,14 | 16 | | 19 | Feb/27 | 14 | 101.7 | 100.84 | 97.58(-0.25) | 96.66(-0.29) | 96.14(-0.07) | 95.62 | -2.1 | | -19 | 42(-2.3) | -50 | [-26] | [-41] | [-43] | -60 | -27 | DT | -0.4 | OpenShort | | (-33) | -7 | -127 | 5 | -11 | -1.6,30 | 16 | | 20 | Feb/27 | 13 | 101.7 | 100.84 | 97.83(-0.19) | 96.94(-0.18) | 96.21(-0.14) | 96.52 | -1.8 | | -19 | 45(-2.4) | -50 | [-19] | [-41] | [-14] | -39 | -15 | DT | 0.2 | OpenShort | | (-29) | -14 | -55 | 21 | 4 | -1,36 | 16 | | | | |
| 21 | Feb/27 | 12 | 101.7 | 100.84 | 98.02(-0.15) | 97.12(-0.16) | 96.35(-0.08) | 96.91 | -1.7 | | -19 | 47(-1.3) | -50 | [-15] | [-33] | [37] | -46 | -13 | DP | 0.4 | OpenShort | | (-23) | -8 | 96 | 19 | 20 | -0.8,24 | 16 | | 22 | Feb/27 | 11 | 101.7 | 100.84 | 98.17(-0.2) | 97.28(-0.1) | 96.42(-0.28) | 96.24 | -1.9 | | -19 | 48(0.1) | -50 | [-20] | [-52] | [35] | -76 | -103 | DP | -0.1 | OpenShort | | (-27) | -29 | 119 | 2 | -20 | -1.4,9 | 16 | | 23 | Feb/27 | 10 | 101.7 | 100.84 | 98.37(-0.26) | 97.38(-0.21) | 96.69(-0.51) | 95.41 | -2.2 | | -19 | 48(3.4) | -50 | [-27] | [-82] | [-35] | -103 | -201 | DT | -0.9 | HoldShort | | (-34) | -52 | -78 | -9 | -20 | -2.1,0 | 16 | | 24 | Feb/27 | 9 | 101.7 | 100.84 | 98.62(-0.25) | 97.58(-0.22) | 97.18(-0.5) | 95.96 | -2 | | -19 | 45(2.2) | -50 | [-26] | [-81] | [-67] | -103 | -177 | DT | -0.9 | HoldShort? | | (-33) | -51 | -175 | -15 | -20 | -2.1,0 | 16 | | 25 | Feb/26 | 15 | 102.15 | 101.95 | 98.87(-0.2) | 97.79(-0.15) | 97.67(-0.23) | 97.2 | -2.2 | | -11 | 43(-13.4) | -50 | [-20] | [-45] | [-7] | -81 | -64 | DT | -0.4 | HoldShort? | | (-27) | -24 | -14 | -10 | -8 | -1.4,4 | 21 | | | | |
| 26 | Feb/26 | 14 | 102.15 | 101.95 | 99.06(-0.31) | 97.93(-0.16) | 97.89(-0.25) | 97.3 | -2.2 | | -11 | 56(-10.7) | -50 | [-35] | [-55] | [-17] | -75 | 25 | DT | -0.5 | HoldShort | | (-27) | -28 | -41 | -12 | -11 | -1.4,10 | 21 | | 27 | Feb/26 | 13 | 102.15 | 101.95 | 99.37(-0.29) | 98.09(-0.2) | 98.14(0.07) | 97.59 | -2 | | -11 | 67(-8) | -50 | [-33] | [-20] | [-12] | -59 | 75 | DT | -0.4 | OpenShort | | (-41) | 8 | -38 | -2 | 8 | -1.2,21 | 21 | | 28 | Feb/26 | 12 | 102.15 | 101.95 | 99.66(-0.27) | 98.29(-0.22) | 98.07(0.09) | 97.86 | -1.9 | | -11 | 75(-5.4) | -50 | [-31] | [-18] | [-24] | -50 | 63 | DT | -0.1 | OpenShort | | (-40) | 10 | -75 | 4 | 11 | -1.1,28 | 21 | | 29 | Feb/26 | 11 | 102.15 | 101.95 | 99.93(-0.24) | 98.51(-0.21) | 97.98(0.07) | 98.4 | -1.7 | | -11 | 80(-4.6) | -50 | [-27] | [-19] | [11] | -38 | 64 | DP | 0.2 | OpenShort | | (-36) | 8 | 14 | 18 | 20 | -0.8,32 | 21 | | 30 | Feb/26 | 10 | 102.15 | 101.95 | 100.17(-0.24) | 98.71(-0.2) | 97.91(-0.07) | 98.3 | -1.7 | | -11 | 85(-2.6) | -50 | [-27] | [-35] | [-7] | -53 | -5 | DT | 0.2 | OpenShort | | (-36) | -8 | -32 | 15 | 13 | -1,22 | 21 | | | | |
| 31 | Feb/26 | 9 | 102.15 | 101.95 | 100.42(-0.22) | 98.91(-0.15) | 97.98(-0.07) | 98.53 | -1.6 | | -11 | 87(-1) | -25 | [-25] | [-31] | [62] | -63 | -22 | DP | 0.3 | OpenShort? | | (-33) | -8 | 179 | 11 | 2 | -1,12 | 21 | | 32 | Feb/25 | 15 | 102.43 | 102.7 | 100.64(-0.27) | 99.06(-0.3) | 98.05(-0.47) | 97.26 | -2.7 | | -7 | 88(-9.3) | -50 | [-31] | [-86] | [-12] | -93 | -213 | DT | -0.4 | HoldShort? | | (-41) | -53 | -21 | 0 | -20 | -1.7,0 | 36 | | 33 | Feb/25 | 14 | 102.43 | 102.7 | 100.92(-0.29) | 99.35(-0.32) | 98.51(-0.53) | 97.41 | -2.6 | | -7 | 98(5.9) | -50 | [-33] | [-95] | [-36] | -98 | -219 | DT | -0.6 | OpenShort | | (-40) | -60 | -90 | -1 | -20 | -1.9,0 | 36 | | 34 | Feb/25 | 13 | 102.43 | 102.7 | 101.21(-0.26) | 99.67(-0.28) | 99.03(-0.49) | 98.06 | -2.3 | | -7 | 92(5.4) | -50 | [-30] | [-87] | [-31] | -95 | -196 | DT | -0.5 | OpenShort | | (-38) | -56 | -78 | -3 | -20 | -1.8,0 | 36 | | 35 | Feb/25 | 12 | 102.43 | 102.7 | 101.47(-0.22) | 99.95(-0.24) | 99.52(-0.33) | 98.62 | -2 | | -7 | 86(5.2) | -50 | [-25] | [-65] | [-16] | -93 | -166 | DT | -0.5 | OpenShort | | (-33) | -38 | -34 | -4 | -20 | -1.7,0 | 36 | | | | |
| 36 | Feb/25 | 11 | 102.43 | 102.7 | 101.69(-0.2) | 100.19(-0.45) | 99.85(-0.22) | 98.87 | -1.8 | | -7 | 81(6.4) | -50 | [-23] | [-64] | [-34] | -95 | -160 | DT | -0.6 | OpenShort | | (-30) | -25 | -99 | -7 | 5 | -1.8,0 | 36 | | 37 | Feb/25 | 10 | 102.43 | 102.7 | 101.89(-0.16) | 100.64(-0.38) | 100.07(-0.13) | 99.59 | -1.5 | | -7 | 75(4.4) | -50 | [-18] | [-49] | [-19] | -85 | -124 | DT | -0.3 | OpenShort | | (-23) | -15 | -58 | 1 | 6 | -1.6,5 | 36 | | 38 | Feb/25 | 9 | 102.43 | 102.7 | 102.06(-0.18) | 101.02(-0.32) | 100.2(-0.1) | 100.01 | -1.3 | | -7 | 70(2.3) | -50 | [-21] | [-43] | [-21] | -80 | -71 | DT | -0.1 | OpenShort? | | (-22) | -11 | -66 | 8 | -5 | -1.5,8 | 36 | | 39 | Feb/24 | 15 | 102.69 | 103.4 | 102.24(-0.16) | 101.35(-0.27) | 100.3(-0.08) | 100.49 | -1.4 | | 1 | 68(-16.6) | -35 | [-18] | [-33] | [11] | -75 | -54 | DP | 0.1 | OpenShort? | | (-22) | -9 | 27 | 11 | 0 | -1.3,8 | 56 | | 40 | Feb/24 | 14 | 102.69 | 103.4 | 102.4(-0.19) | 101.63(-0.28) | 100.38(-0.16) | 100.29 | -1.6 | | 1 | 85(3.1) | -45 | [-24] | [-47] | [14] | -87 | -74 | DP | -0.1 | OpenShort | | (-26) | -20 | 44 | 9 | -20 | -1.6,3 | 56 | | | | |
| 41 | Feb/24 | 13 | 102.69 | 103.4 | 102.59(-0.2) | 101.92(-0.29) | 100.54(-0.66) | 99.97 | -1.8 | | 1 | 81(7.6) | -50 | [-25] | [-109] | [-18] | -103 | -229 | DT | -0.5 | HoldShort | | (-27) | -82 | -36 | 1 | -20 | -2.1,0 | 56 | | 42 | Feb/24 | 12 | 102.69 | 103.4 | 102.8(-0.18) | 102.22(-0.25) | 101.21(-0.62) | 100.23 | -1.6 | | 1 | 74(9.2) | -50 | [-22] | [-101] | [-20] | -108 | -227 | DT | -0.9 | HoldShort | | (-27) | -77 | -42 | -0 | -20 | -2.3,0 | 56 | | 43 | Feb/24 | 11 | 102.69 | 103.4 | 102.99(-0.17) | 102.48(-0.27) | 101.84(-0.54) | 100.54 | -1.4 | | 1 | 65(9.9) | -50 | [-21] | [-92] | [-27] | -113 | -209 | DT | -1.3 | HoldShort | | (-23) | -67 | -47 | -33 | -20 | -2.5,0 | 56 | | 44 | Feb/24 | 10 | 102.69 | 103.4 | 103.16(-0.16) | 102.76(-0.22) | 102.39(-0.47) | 100.88 | -1.2 | | 1 | 55(10.8) | -50 | [-20] | [-80] | [-21] | -105 | -181 | DT | -1.8 | HoldShort | | (-21) | -58 | -27 | -30 | -20 | -2.7,13 | 56 | | 45 | Feb/24 | 9 | 102.69 | 103.4 | 103.32(-0.14) | 102.99(-0.19) | 102.87(-0.41) | 101.08 | -1.1 | | 1 | 44(15) | -50 | [-17] | [-70] | [-111] | -107 | -186 | DT | -2.7 | HoldShort? | | (-21) | -51 | -299 | -26 | -20 | -3.4,28 | 56 | | | | |
| 46 | Feb/21 | 15 | 102.82 | 103.73 | 103.47(-0.02) | 103.19(0.05) | 103.3(0.08) | 103.33 | 0.4 | | 7 | 29(-2.7) | 30 | [-3] | [12] | [-2] | -13 | 26 | RG | 0.1 | Wait? | | (-4) | 10 | -10 | 9 | 0 | -0.3,45 | 77 | | 47 | Feb/21 | 14 | 102.82 | 103.73 | 103.49(-0.01) | 103.14(0.04) | 103.22(0.11) | 103.4 | 0.4 | | 7 | 32(-0.1) | 50 | [-1] | [18] | [9] | -16 | 29 | UR | 0.4 | SmallShort | | (-4) | 16 | 16 | 14 | 10 | -0.2,39 | 77 | | 48 | Feb/21 | 13 | 102.82 | 103.73 | 103.5(-0.02) | 103.09(-0.04) | 103.11(-0.01) | 103.28 | 0.3 | | 7 | 32(0.2) | 15 | [-3] | [-6] | [-0] | -30 | -1 | RG | 0.4 | Wait | | (-3) | -1 | 0 | -10 | 17 | -0.5,33 | 77 | | 49 | Feb/21 | 12 | 102.82 | 103.73 | 103.52(-0.01) | 103.13(-0.05) | 103.12(0.01) | 103.28 | 0.3 | | 7 | 32(0.3) | 30 | [-1] | [-3] | [3] | -39 | -7 | RG | 0.4 | Wait | | (-1) | 1 | 12 | -13 | 17 | -0.5,24 | 77 | | 50 | Feb/21 | 11 | 102.82 | 103.73 | 103.53(-0.01) | 103.18(-0.08) | 103.11(0.02) | 103.19 | 0.3 | | 7 | 31(0.5) | 50 | [-1] | [-4] | [9] | -57 | -15 | RG | 0.2 | Wait | | (-3) | 3 | 32 | -19 | 18 | -0.8,13 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|