|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $56.1900 One month high (close): $65.2200
XLU Daily Change: -0.11% Daily StdDev 1.13% XLU EMA_5_Trend: -1.15% 10Minute StdDev: $0.4926
Latest Price : $56.78(-0.11%) | Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.2) Mon. Oct 2, 2023($1.4) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.8) Wed. Sep 27, 2023($0.8)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.8
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 14 | 61.78 | 59.73 | 56.33(-0.19) | 56.51(0.16) | 56.45(-0.11) | 56.66 | -1.9 | | -33 | 19(-9.2) | -50 | [-17] | [-18] | [11] | 37 | 192 | DP | 0.4 | OpenShort | | (-10) | -10 | 30 | 13 | -12 | 0.6,72 | 8 | Sample size 7 Avg positive next hour return: 0.14%(14%) Avg negative next hour return: -0.4%(86%)
Daily Trend: %
Up Forces:
Down Forces: 56.33(hourly_sma_20 -0.58%)
Support Levels: 56.51(weak_hourly_sma_10 -0.26%)
Resistance Levels: 59.73(daily_ema_10 5.42%) 61.78(daily_ema_20 9.04%)
|
| | | 2 | Oct/4 | 13 | 61.78 | 59.73 | 56.44(-0.21) | 56.42(0.2) | 56.51(-0.12) | 56.5 | -1.9 | | -33 | 28(-5.4) | -50 | [-19] | [-18] | [-1] | 15 | 157 | DT | -0 | OpenShort | | (-25) | -11 | 2 | 6 | -20 | 0.1,62 | 8 | | 3 | Oct/4 | 12 | 61.78 | 59.73 | 56.56(-0.19) | 56.31(0.12) | 56.58(-0.04) | 56.49 | -1.9 | | -33 | 34(-4.1) | -50 | [-17] | [-14] | [16] | 8 | 136 | DP | -0.1 | OpenShort | | (-23) | -4 | 50 | 0 | -7 | -0.1,60 | 8 | | 4 | Oct/4 | 11 | 61.78 | 59.73 | 56.67(-0.25) | 56.24(0.02) | 56.6(-0.11) | 56.23 | -2 | | -33 | 38(-3.6) | -50 | [-22] | [-25] | [-8] | -1 | 101 | DT | -0.4 | OpenShort | | (-25) | -10 | -25 | 4 | -7 | -0.4,59 | 8 | | 5 | Oct/4 | 10 | 61.78 | 59.73 | 56.81(-0.23) | 56.23(0.12) | 56.66(0.16) | 56.36 | -2 | | -33 | 41(-3.8) | -50 | [-20] | [3] | [-39] | -4 | 141 | RG | -0.3 | Wait | | (-27) | 14 | -121 | 10 | 0 | -0.4,56 | 8 | | | | |
| 6 | Oct/4 | 9 | 61.78 | 59.73 | 56.94(-0.19) | 56.16(0.18) | 56.57(0.44) | 56.99 | -1.7 | | -33 | 45(-3.3) | -50 | [-17] | [32] | [18] | 8 | 254 | UR | 0.3 | SmallShort? | | (-21) | 39 | 30 | 19 | 20 | 0,58 | 8 | | 7 | Oct/3 | 15 | 62.07 | 60.45 | 57.05(-0.23) | 56.06(0.14) | 56.32(0.5) | 56.83 | -2.1 | | -28 | 48(-8.7) | -50 | [-20] | [34] | [22] | -14 | 250 | UR | 0.4 | SmallShort? | | (-23) | 44 | 40 | 17 | 20 | -0.2,41 | 17 | | 8 | Oct/3 | 14 | 62.07 | 60.45 | 57.18(-0.21) | 55.98(0.09) | 56.04(0.29) | 56.62 | -2.2 | | -28 | 57(-1.8) | -50 | [-18] | [14] | [19] | -34 | 128 | UR | 0.4 | SmallShort | | (-30) | 25 | 37 | 14 | 20 | -0.4,26 | 17 | | 9 | Oct/3 | 13 | 62.07 | 60.45 | 57.3(-0.24) | 55.93(-0.07) | 55.88(0.14) | 56.43 | -2.2 | | -28 | 59(-1.7) | -45 | [-21] | [-7] | [35] | -48 | 73 | DP | 0.4 | OpenShort | | (-25) | 12 | 82 | 13 | 20 | -0.6,17 | 17 | | 10 | Oct/3 | 12 | 62.07 | 60.45 | 57.44(-0.28) | 55.97(-0.32) | 55.8(0.07) | 56.01 | -2.4 | | -28 | 61(-0.2) | -50 | [-25] | [-25] | [26] | -65 | -10 | DP | 0.1 | OpenShort | | (-33) | 6 | 57 | 7 | 20 | -0.9,8 | 17 | | | | |
| 11 | Oct/3 | 11 | 62.07 | 60.45 | 57.6(-0.31) | 56.15(-0.58) | 55.76(-0.09) | 55.72 | -2.5 | | -28 | 61(1.2) | -50 | [-27] | [-51] | [25] | -77 | -98 | DP | -0 | OpenShort | | (-34) | -8 | 57 | 3 | 20 | -1.2,3 | 17 | | 12 | Oct/3 | 10 | 62.07 | 60.45 | 57.78(-0.31) | 56.48(-0.58) | 55.81(-0.21) | 55.43 | -2.6 | | -28 | 60(3.1) | -50 | [-27] | [-62] | [-26] | -88 | -202 | DT | -0.3 | OpenShort | | (-38) | -18 | -76 | 3 | -11 | -1.6,2 | 17 | | 13 | Oct/3 | 9 | 62.07 | 60.45 | 57.96(-0.31) | 56.81(-0.49) | 55.93(-0.09) | 55.82 | -2.5 | | -28 | 56(1.9) | -50 | [-27] | [-47] | [-13] | -86 | -138 | DT | -0.1 | OpenShort? | | (-32) | -8 | -40 | 6 | -13 | -1.5,2 | 17 | | 14 | Oct/2 | 15 | 62.34 | 61.18 | 58.14(-0.36) | 57.09(-0.51) | 55.98(-0.3) | 56.03 | -2.8 | | -26 | 55(-5.1) | -50 | [-32] | [-69] | [15] | -86 | -130 | DP | 0 | OpenShort? | | (-34) | -26 | 47 | 8 | -20 | -1.5,2 | 19 | | 15 | Oct/2 | 14 | 62.34 | 61.18 | 58.35(-0.36) | 57.38(-0.59) | 56.15(-0.71) | 55.79 | -2.9 | | -26 | 60(3.8) | -50 | [-32] | [-110] | [-14] | -98 | -291 | DT | -0.3 | OpenShort | | (-42) | -63 | -27 | 7 | -20 | -1.9,0 | 19 | | | | |
| 16 | Oct/2 | 13 | 62.34 | 61.18 | 58.56(-0.37) | 57.72(-0.55) | 56.55(-1.05) | 55.93 | -2.8 | | -26 | 56(4.7) | -50 | [-33] | [-138] | [-13] | -103 | -363 | DT | -0.5 | HoldShort | | (-40) | -93 | -15 | 2 | -20 | -2.1,0 | 19 | | 17 | Oct/2 | 12 | 62.34 | 61.18 | 58.78(-0.41) | 58.04(-0.62) | 57.15(-0.97) | 56.01 | -2.8 | | -26 | 51(4.6) | -50 | [-36] | [-135] | [-21] | -110 | -333 | DT | -1 | HoldShort | | (-40) | -86 | -30 | -6 | -20 | -2.4,0 | 19 | | 18 | Oct/2 | 11 | 62.34 | 61.18 | 59.02(-0.42) | 58.4(-0.48) | 57.71(-0.88) | 56.17 | -2.7 | | -26 | 47(6) | -50 | [-37] | [-121] | [-59] | -118 | -317 | DT | -1.5 | HoldShort | | (-46) | -78 | -128 | -18 | -20 | -2.7,0 | 19 | | 19 | Oct/2 | 10 | 62.34 | 61.18 | 59.27(-0.42) | 58.68(-0.42) | 58.22(-0.73) | 56.84 | -2.4 | | -26 | 41(1) | -50 | [-37] | [-105] | [-71] | -109 | -216 | DT | -1.5 | CloseShort | | (-40) | -65 | -173 | -12 | -20 | -2.6,6 | 19 | | 20 | Oct/2 | 9 | 62.34 | 61.18 | 59.52(-0.33) | 58.93(-0.2) | 58.65(-0.41) | 57.76 | -2 | | -26 | 40(-3.1) | -50 | [-29] | [-65] | [-82] | -93 | -115 | DT | -1 | HoldShort? | | (-38) | -36 | -222 | -6 | -20 | -2,7 | 19 | | | | |
| 21 | Sep/29 | 15 | 62.7 | 62.03 | 59.72(-0.3) | 59.05(-0.03) | 58.89(-0.05) | 58.96 | -2.1 | | -18 | 43(-21.1) | -50 | [-27] | [-21] | [13] | -63 | 104 | DP | 0.1 | OpenShort? | | (-29) | -4 | 37 | 4 | -3 | -0.8,7 | 26 | | 22 | Sep/29 | 14 | 62.7 | 62.03 | 59.9(-0.33) | 59.07(-0.07) | 58.92(-0.29) | 58.76 | -2.2 | | -18 | 64(-6.9) | -50 | [-33] | [-50] | [1] | -74 | 47 | DP | -0.1 | OpenShort | | (-36) | -29 | 10 | -4 | -20 | -1,1 | 26 | | 23 | Sep/29 | 13 | 62.7 | 62.03 | 60.1(-0.35) | 59.11(-0.12) | 59.09(-0.1) | 58.71 | -2.3 | | -18 | 71(-5.7) | -50 | [-35] | [-34] | [-13] | -76 | 69 | DT | -0.3 | HoldShort | | (-38) | -10 | -34 | -3 | -20 | -1.1,2 | 26 | | 24 | Sep/29 | 12 | 62.7 | 62.03 | 60.31(-0.36) | 59.18(-0.22) | 59.15(-0.1) | 58.89 | -2.2 | | -18 | 76(-6) | -50 | [-36] | [-39] | [-15] | -74 | 68 | DT | -0.2 | OpenShort | | (-38) | -10 | -48 | -3 | 15 | -1.1,4 | 26 | | 25 | Sep/29 | 11 | 62.7 | 62.03 | 60.53(-0.35) | 59.31(-0.17) | 59.15(0) | 59.15 | -2 | | -18 | 82(-5.6) | -50 | [-35] | [-26] | [1] | -63 | 92 | DP | -0 | OpenShort | | (-39) | 0 | -2 | 6 | 12 | -0.9,10 | 26 | | | | |
| 26 | Sep/29 | 10 | 62.7 | 62.03 | 60.74(-0.38) | 59.41(-0.18) | 59.21(-0.03) | 59.16 | -2 | | -18 | 88(-4) | -50 | [-38] | [-30] | [-22] | -68 | 83 | DT | -0 | OpenShort | | (-41) | -3 | -70 | 4 | 8 | -1,7 | 26 | | 27 | Sep/29 | 9 | 62.7 | 62.03 | 60.97(-0.29) | 59.52(-0.22) | 59.23(0.17) | 59.54 | -1.8 | | -18 | 92(-2) | -30 | [-29] | [-10] | [39] | -66 | 76 | DP | 0.2 | OpenShort? | | (-37) | 17 | 103 | 7 | 20 | -0.9,7 | 26 | | 28 | Sep/28 | 15 | 62.92 | 62.65 | 61.15(-0.36) | 59.65(-0.33) | 59.13(-0.15) | 58.98 | -2.6 | | -15 | 94(-14) | -50 | [-36] | [-50] | [-15] | -82 | -53 | DT | -0.1 | HoldShort? | | (-41) | -15 | -45 | 2 | -7 | -1.3,1 | 28 | | 29 | Sep/28 | 14 | 62.92 | 62.65 | 61.37(-0.37) | 59.85(-0.43) | 59.22(-0.32) | 59.22 | -2.4 | | -15 | 108(-0.3) | -50 | [-37] | [-72] | [4] | -81 | -83 | DP | 0 | OpenShort | | (-37) | -32 | 9 | -5 | 20 | -1.3,2 | 28 | | 30 | Sep/28 | 13 | 62.92 | 62.65 | 61.6(-0.37) | 60.11(-0.45) | 59.41(-0.3) | 59.17 | -2.5 | | -15 | 108(1.5) | -50 | [-37] | [-71] | [-4] | -87 | -119 | DT | -0.1 | OpenShort | | (-44) | -30 | -2 | -17 | -9 | -1.5,1 | 28 | | | | |
| 31 | Sep/28 | 12 | 62.92 | 62.65 | 61.83(-0.4) | 60.38(-0.56) | 59.59(-0.37) | 59.18 | -2.4 | | -15 | 107(3.5) | -50 | [-40] | [-85] | [-2] | -89 | -147 | DT | -0.3 | OpenShort | | (-44) | -37 | 11 | -20 | -20 | -1.6,1 | 28 | | 32 | Sep/28 | 11 | 62.92 | 62.65 | 62.08(-0.39) | 60.72(-0.59) | 59.81(-0.58) | 59.12 | -2.5 | | -15 | 103(7.1) | -50 | [-39] | [-107] | [-20] | -66 | -255 | DT | -0.4 | OpenShort | | (-46) | -58 | -53 | 11 | -20 | -1.9,32 | 28 | | 33 | Sep/28 | 10 | 62.92 | 62.65 | 62.32(-0.42) | 61.08(-0.59) | 60.16(-0.55) | 59.41 | -2.3 | | -15 | 96(5.9) | -50 | [-42] | [-105] | [-48] | -37 | -210 | DT | -0.5 | OpenShort | | (-41) | -55 | -139 | 24 | -20 | -2,63 | 28 | | 34 | Sep/28 | 9 | 62.92 | 62.65 | 62.58(-0.3) | 61.44(-0.5) | 60.49(-0.53) | 60.18 | -1.8 | | -15 | 90(4.9) | -50 | [-30] | [-95] | [3] | -29 | -225 | DP | -0.2 | OpenShort? | | (-38) | -53 | 11 | 15 | -20 | -1.7,64 | 28 | | 35 | Sep/27 | 15 | 63.18 | 63.31 | 62.77(-0.33) | 61.75(-0.53) | 60.81(-0.59) | 60.12 | -2.5 | | -8 | 85(-13.3) | -50 | [-33] | [-101] | [-15] | -100 | -252 | DT | -0.5 | CloseShort? | | (-36) | -59 | -20 | -16 | -20 | -2,0 | 38 | | | | |
| 36 | Sep/27 | 12 | 63.18 | 63.31 | 62.98(-0.33) | 62.08(-0.56) | 61.17(-0.76) | 60.23 | -2.4 | | -8 | 99(12.8) | -50 | [-34] | [-121] | [-47] | -108 | -308 | DT | -0.8 | HoldShort | | (-38) | -78 | -113 | -12 | -20 | -2.3,0 | 38 | | 37 | Sep/27 | 10 | 63.18 | 63.31 | 63.19(-0.27) | 62.43(-0.38) | 61.64(-0.63) | 60.86 | -1.9 | | -8 | 86(10.5) | -50 | [-28] | [-97] | [-18] | -73 | -264 | DT | -0.8 | OpenShort | | (-30) | -64 | -27 | -8 | -20 | -2.2,32 | 38 | | 38 | Sep/27 | 9 | 63.18 | 63.31 | 63.36(-0.27) | 62.67(-0.35) | 62.03(-0.58) | 61.01 | -1.8 | | -8 | 75(10.2) | -50 | [-28] | [-91] | [-56] | -51 | -252 | DT | -1.1 | OpenShort? | | (-29) | -59 | -142 | -4 | -20 | -2.6,64 | 38 | | 39 | Sep/26 | 14 | 63.38 | 63.75 | 63.53(-0.22) | 62.89(-0.33) | 62.39(-0.49) | 61.82 | -1.6 | | -2 | 65(-5.4) | -50 | [-22] | [-76] | [-14] | -73 | -179 | DT | -0.7 | OpenShort | | (-26) | -50 | -23 | -12 | -20 | -2.2,32 | 52 | | 40 | Sep/26 | 13 | 63.38 | 63.75 | 63.67(-0.19) | 63.1(-0.28) | 62.7(-0.48) | 61.95 | -1.4 | | -2 | 71(9.4) | -50 | [-20] | [-74] | [-39] | -48 | -202 | DT | -1.1 | OpenShort | | (-22) | -51 | -99 | -5 | -20 | -2.5,65 | 52 | | | | |
| 41 | Sep/26 | 9 | 63.38 | 63.75 | 63.79(-0.14) | 63.28(-0.25) | 63(-0.33) | 62.52 | -0.9 | | -2 | 61(6.9) | -50 | [-15] | [-55] | [-14] | -38 | -145 | DT | -0.8 | OpenShort? | | (-17) | -35 | -38 | 9 | -20 | -2.1,65 | 52 | | 42 | Sep/25 | 10 | 63.51 | 64.01 | 63.88(-0.19) | 63.44(-0.19) | 63.21(-0.14) | 62.74 | -0.9 | | 5 | 54(-7.9) | -50 | [-20] | [-30] | [-13] | -38 | -30 | DT | -0.9 | OpenShort | | (-14) | -15 | -35 | 9 | -20 | -2.1,65 | 67 | | 43 | Sep/25 | 9 | 63.51 | 64.01 | 64(-0.19) | 63.56(-0.25) | 63.3(-0.14) | 62.94 | -0.6 | | 5 | 62(-0.5) | -50 | [-21] | [-36] | [-22] | -33 | -10 | DT | -0.7 | OpenShort? | | (-21) | -16 | -62 | 1 | -20 | -1.9,65 | 67 | | 44 | Sep/22 | 15 | 63.53 | 64.05 | 64.12(-0.12) | 63.72(-0.11) | 63.39(-0.16) | 63.3 | -0.3 | | 6 | 63(-0.7) | -50 | [-14] | [-28] | [-14] | -66 | -47 | DT | -0.2 | OpenShort? | | (-17) | -18 | -33 | -11 | -13 | -1.5,22 | 57 | | 45 | Sep/22 | 13 | 63.53 | 64.05 | 64.2(-0.14) | 63.79(-0.13) | 63.49(-0.13) | 63.49 | -0 | | 6 | 63(-1.9) | -35 | [-15] | [-25] | [-6] | -65 | -1 | DT | 0 | OpenShort | | (-13) | -14 | -21 | 11 | -13 | -1.3,18 | 57 | | | | |
| 46 | Sep/22 | 11 | 63.53 | 64.05 | 64.29(-0.14) | 63.87(-0.11) | 63.57(-0.16) | 63.61 | 0.1 | | 6 | 65(-3.7) | 20 | [-15] | [-28] | [28] | -37 | -9 | RG | 0.1 | Wait | | (-15) | -18 | 76 | 16 | -3 | -1.2,43 | 57 | | 47 | Sep/22 | 9 | 63.53 | 64.05 | 64.38(-0.17) | 63.94(-0.19) | 63.67(-0.25) | 63.17 | -0.4 | | 6 | 69(3.8) | -50 | [-19] | [-43] | [-14] | -34 | -81 | DT | -0.8 | OpenShort? | | (-21) | -28 | -38 | 17 | -20 | -2,66 | 57 | | 48 | Sep/21 | 15 | 63.53 | 64.06 | 64.49(-0.14) | 64.06(-0.19) | 63.83(-0.33) | 63.39 | -0.2 | | 7 | 65(5.8) | -40 | [-15] | [-50] | [-32] | -98 | -112 | DT | -0.8 | OpenShort? | | (-16) | -36 | -70 | -33 | -20 | -1.9,0 | 54 | | 49 | Sep/21 | 14 | 63.53 | 64.06 | 64.58(-0.09) | 64.18(-0.09) | 64.04(-0.08) | 63.8 | 0.3 | | 7 | 59(2.3) | -25 | [-10] | [-16] | [-12] | -85 | -49 | DT | -0.5 | OpenShort | | (-12) | -9 | -17 | -28 | -19 | -1.5,3 | 54 | | 50 | Sep/21 | 13 | 63.53 | 64.06 | 64.64(-0.08) | 64.24(-0.09) | 64.09(-0.14) | 63.9 | 0.4 | | 7 | 57(3.2) | -35 | [-9] | [-22] | [-16] | -85 | -64 | DT | -0.4 | OpenShort | | (-10) | -15 | -29 | -28 | -17 | -1.5,3 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|