|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $61.3100 One month high (close): $65.2200
XLU Daily Change: -2.99% Daily StdDev 0.95% XLU EMA_5_Trend: -0.85% 10Minute StdDev: $0.6065
Latest Price : $61.31(-2.99%) | Thu. Sep 28, 2023($0.8) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.4)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.1
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 14 | 63.38 | 63.75 | 63.53(-0.22) | 62.89(-0.33) | 62.39(-0.49) | 61.82 | -1.6 | | -2 | 80(9.1) | -50 | [-23] | [-79] | [-14] | -73 | -175 | DT | -0.7 | OpenShort | | (-26) | -52 | -23 | -12 | -20 | -2.2,32 | 52 | Sample size 50 Avg positive next hour return: 0.8%(40%) Avg negative next hour return: -0.6%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.89(hourly_sma_10 1.73%) 63.38(daily_ema_20 2.52%) 63.53(hourly_sma_20 2.77%) 63.75(daily_ema_10 3.12%)
|
| | | 2 | Sep/26 | 13 | 63.38 | 63.75 | 63.67(-0.19) | 63.1(-0.28) | 62.7(-0.48) | 61.95 | -1.4 | | -2 | 71(9.4) | -50 | [-20] | [-74] | [-39] | -48 | -202 | DT | -1.1 | OpenShort | | (-22) | -51 | -99 | -5 | -20 | -2.5,65 | 52 | | 3 | Sep/26 | 9 | 63.38 | 63.75 | 63.79(-0.14) | 63.28(-0.25) | 63(-0.33) | 62.52 | -0.9 | | -2 | 61(6.9) | -50 | [-15] | [-55] | [-14] | -38 | -145 | DT | -0.8 | OpenShort? | | (-17) | -35 | -38 | 9 | -20 | -2.1,65 | 52 | | 4 | Sep/25 | 10 | 63.51 | 64.01 | 63.88(-0.19) | 63.44(-0.19) | 63.21(-0.14) | 62.74 | -0.9 | | 5 | 54(-7.9) | -50 | [-20] | [-30] | [-13] | -38 | -30 | DT | -0.9 | OpenShort | | (-14) | -15 | -35 | 9 | -20 | -2.1,65 | 67 | | 5 | Sep/25 | 9 | 63.51 | 64.01 | 64(-0.19) | 63.56(-0.25) | 63.3(-0.14) | 62.94 | -0.6 | | 5 | 62(-0.5) | -50 | [-21] | [-36] | [-22] | -33 | -10 | DT | -0.7 | OpenShort? | | (-21) | -16 | -62 | 1 | -20 | -1.9,65 | 67 | | | | |
| 6 | Sep/22 | 15 | 63.53 | 64.05 | 64.12(-0.12) | 63.72(-0.11) | 63.39(-0.16) | 63.3 | -0.3 | | 6 | 63(-0.7) | -50 | [-14] | [-28] | [-14] | -66 | -47 | DT | -0.2 | OpenShort? | | (-17) | -18 | -33 | -11 | -13 | -1.5,22 | 57 | | 7 | Sep/22 | 13 | 63.53 | 64.05 | 64.2(-0.14) | 63.79(-0.13) | 63.49(-0.13) | 63.49 | -0 | | 6 | 63(-1.9) | -35 | [-15] | [-25] | [-6] | -65 | -1 | DT | 0 | OpenShort | | (-13) | -14 | -21 | 11 | -13 | -1.3,18 | 57 | | 8 | Sep/22 | 11 | 63.53 | 64.05 | 64.29(-0.14) | 63.87(-0.11) | 63.57(-0.16) | 63.61 | 0.1 | | 6 | 65(-3.7) | 20 | [-15] | [-28] | [28] | -37 | -9 | RG | 0.1 | Wait | | (-15) | -18 | 76 | 16 | -3 | -1.2,43 | 57 | | 9 | Sep/22 | 9 | 63.53 | 64.05 | 64.38(-0.17) | 63.94(-0.19) | 63.67(-0.25) | 63.17 | -0.4 | | 6 | 69(3.8) | -50 | [-19] | [-43] | [-14] | -34 | -81 | DT | -0.8 | OpenShort? | | (-21) | -28 | -38 | 17 | -20 | -2,66 | 57 | | 10 | Sep/21 | 15 | 63.53 | 64.06 | 64.49(-0.14) | 64.06(-0.19) | 63.83(-0.33) | 63.39 | -0.2 | | 7 | 65(5.8) | -40 | [-15] | [-50] | [-28] | -98 | -112 | DT | -0.8 | OpenShort? | | (-16) | -36 | -70 | -9 | -20 | -1.9,0 | 54 | | | | |
| 11 | Sep/21 | 14 | 63.53 | 64.06 | 64.58(-0.09) | 64.18(-0.09) | 64.04(-0.08) | 63.8 | 0.3 | | 7 | 59(2.3) | -20 | [-10] | [-16] | [-9] | -85 | -49 | DT | -0.5 | OpenShort | | (-12) | -9 | -17 | -12 | -19 | -1.5,3 | 54 | | 12 | Sep/21 | 13 | 63.53 | 64.06 | 64.64(-0.08) | 64.24(-0.09) | 64.09(-0.14) | 63.9 | 0.4 | | 7 | 57(3.2) | -30 | [-9] | [-22] | [-13] | -85 | -64 | DT | -0.4 | OpenShort | | (-10) | -15 | -29 | -11 | -17 | -1.5,3 | 54 | | 13 | Sep/21 | 12 | 63.53 | 64.06 | 64.69(-0.05) | 64.3(-0.03) | 64.18(-0.06) | 64.07 | 0.6 | | 7 | 54(2.5) | 30 | [-6] | [-9] | [5] | -70 | -64 | RG | -0.2 | Wait | | (-9) | -7 | 17 | 3 | -20 | -1.3,13 | 54 | | 14 | Sep/21 | 11 | 63.53 | 64.06 | 64.69(0) | 64.32(-0.19) | 64.22(-0.12) | 63.97 | 0.5 | | 7 | 51(-1.5) | 10 | [0] | [-23] | [-27] | -50 | -150 | DR | -0.6 | OpenShort | | (-5) | -13 | -86 | 4 | 6 | -1.7,43 | 54 | | 15 | Sep/20 | 10 | 63.53 | 64 | 64.72(0.08) | 64.44(-0.12) | 64.3(-0.03) | 64.48 | 1.1 | | 9 | 53(-7.3) | 50 | [9] | [-5] | [25] | -52 | -128 | RG | 0.4 | Wait | | (5) | -3 | 72 | -3 | 20 | -0.5,11 | 53 | | | | |
| 16 | Sep/20 | 9 | 63.53 | 64 | 64.67(0.05) | 64.52(-0.14) | 64.32(-0.11) | 64.06 | 0.6 | | 9 | 60(-6) | 50 | [6] | [-16] | [-18] | -78 | -168 | DR | -0.5 | HoldShort? | | (5) | -12 | -40 | -18 | -14 | -1.2,2 | 53 | | 17 | Sep/19 | 13 | 63.49 | 63.79 | 64.64(0.08) | 64.61(-0.15) | 64.39(-0.05) | 64.3 | 0.9 | | 6 | 66(-8.9) | 50 | [9] | [-9] | [-4] | -61 | -144 | DR | -0.2 | OpenShort | | (7) | -6 | -2 | -18 | -6 | -0.6,4 | 50 | | 18 | Sep/19 | 9 | 63.49 | 63.79 | 64.59(0.08) | 64.71(-0.17) | 64.42(0.02) | 64.31 | 0.9 | | 6 | 75(-4.9) | 50 | [9] | [-2] | [-5] | -42 | -114 | DR | -0.2 | OpenShort? | | (10) | 2 | -9 | -12 | -2 | -0.4,18 | 50 | | 19 | Sep/18 | 15 | 63.44 | 63.58 | 64.54(0.08) | 64.82(-0.15) | 64.41(-0.26) | 64.36 | 1.1 | | 4 | 80(-6) | 30 | [9] | [-31] | [-13] | -25 | -172 | DR | -0.1 | OpenShort? | | (9) | -28 | -28 | -13 | -16 | -0.3,33 | 54 | | 20 | Sep/18 | 13 | 63.44 | 63.58 | 64.49(0.08) | 64.92(-0.09) | 64.58(-0.23) | 64.53 | 1.3 | | 4 | 86(-4.1) | 50 | [8] | [-24] | [0] | -8 | -123 | RG | -0.1 | Wait | | (10) | -24 | 13 | -11 | -20 | 0.1,40 | 54 | | | | |
| 21 | Sep/18 | 12 | 63.44 | 63.58 | 64.44(0.08) | 64.98(-0.09) | 64.73(-0.15) | 64.45 | 1.2 | | 4 | 90(-2.7) | 45 | [8] | [-16] | [-7] | -5 | -114 | DR | -0.4 | OpenShort | | (9) | -16 | 0 | -23 | -20 | 0,45 | 54 | | 22 | Sep/18 | 11 | 63.44 | 63.58 | 64.39(0.05) | 65.04(-0.08) | 64.83(-0.25) | 64.45 | 1.2 | | 4 | 93(-1.6) | 35 | [5] | [-27] | [3] | 14 | -99 | RG | -0.5 | Wait | | (9) | -26 | 30 | -17 | -20 | 0.1,61 | 54 | | 23 | Sep/18 | 9 | 63.44 | 63.58 | 64.36(0.06) | 65.09(-0.06) | 64.99(-0.37) | 64.27 | 1 | | 4 | 94(-2.2) | 5 | [6] | [-38] | [-61] | 25 | -157 | DR | -0.9 | OpenShort? | | (5) | -39 | -160 | -14 | -20 | -0.1,77 | 54 | | 24 | Sep/15 | 15 | 63.39 | 63.4 | 64.32(0.14) | 65.13(0.22) | 65.23(-0.05) | 65.23 | 2.2 | | 5 | 97(-2.8) | 50 | [15] | [13] | [-4] | 64 | -7 | CR | 0 | HoldShort? | | (13) | -5 | 0 | -7 | -20 | 1.1,86 | 58 | | 25 | Sep/15 | 14 | 63.39 | 63.4 | 64.23(0.16) | 64.99(0.26) | 65.26(0.03) | 65.23 | 2.2 | | 5 | 99(0.4) | 50 | [17] | [24] | [8] | 66 | 11 | UT | -0 | OpenLong | | (17) | 3 | 37 | -11 | -20 | 1.2,86 | 58 | | | | |
| 26 | Sep/15 | 13 | 63.39 | 63.4 | 64.13(0.16) | 64.82(0.25) | 65.24(-0.02) | 65.01 | 2 | | 5 | 99(-0.8) | 45 | [17] | [19] | [-17] | 67 | -21 | CR | -0.3 | HoldShort | | (17) | -2 | -37 | -12 | -20 | 1.1,89 | 58 | | 27 | Sep/15 | 12 | 63.39 | 63.4 | 64.03(0.16) | 64.66(0.29) | 65.25(0.09) | 65.23 | 2.2 | | 5 | 100(2.7) | 50 | [17] | [32] | [-14] | 84 | 56 | CR | -0 | OpenShort | | (19) | 10 | -40 | -7 | 5 | 1.5,96 | 58 | | 28 | Sep/15 | 10 | 63.39 | 63.4 | 63.93(0.19) | 64.47(0.33) | 65.19(0.25) | 65.47 | 2.5 | | 5 | 97(7.9) | 50 | [20] | [52] | [9] | 98 | 115 | UT | 0.3 | OpenLong | | (21) | 27 | 20 | -5 | 20 | 1.9,100 | 58 | | 29 | Sep/15 | 9 | 63.39 | 63.4 | 63.81(0.2) | 64.26(0.3) | 65.03(0.48) | 65.35 | 2.4 | | 5 | 89(8.3) | 50 | [21] | [76] | [15] | 103 | 162 | UT | 0.4 | HoldLong? | | (21) | 51 | 37 | -6 | 20 | 2.1,100 | 58 | | 30 | Sep/14 | 13 | 63.29 | 63.19 | 63.68(0.16) | 64.07(0.27) | 64.72(0.5) | 65.13 | 2.5 | | 3 | 81(1.4) | 50 | [17] | [75] | [9] | 105 | 196 | UT | 0.6 | HoldLong | | (21) | 53 | 13 | -5 | 20 | 2.2,100 | 64 | | | | |
| 31 | Sep/14 | 12 | 63.29 | 63.19 | 63.58(0.17) | 63.9(0.24) | 64.4(0.5) | 65.05 | 2.3 | | 3 | 79(9.9) | 50 | [18] | [73] | [14] | 113 | 186 | UT | 1.1 | HoldLong | | (17) | 53 | 18 | 13 | 20 | 2.5,100 | 64 | | 32 | Sep/14 | 11 | 63.29 | 63.19 | 63.47(0.19) | 63.75(0.19) | 64.08(0.53) | 64.94 | 2.2 | | 3 | 70(12.9) | 50 | [20] | [74] | [26] | 120 | 174 | UT | 1.7 | HoldLong | | (21) | 56 | 43 | 27 | 20 | 2.8,100 | 64 | | 33 | Sep/14 | 9 | 63.29 | 63.19 | 63.35(0.16) | 63.63(0.19) | 63.74(0.38) | 64.68 | 1.9 | | 3 | 57(11.8) | 50 | [17] | [57] | [60] | 120 | 147 | UT | 2.2 | HoldLong? | | (17) | 40 | 147 | 28 | 20 | 3.1,92 | 64 | | 34 | Sep/13 | 9 | 63.19 | 62.99 | 63.25(0.09) | 63.51(0.06) | 63.5(0.14) | 63.82 | 1 | | 0 | 45(-10.4) | 50 | [10] | [22] | [21] | 73 | 37 | UT | 1 | OpenLong? | | (12) | 15 | 51 | 17 | 16 | 1.7,80 | 54 | | 35 | Sep/12 | 15 | 63.12 | 62.93 | 63.19(0.05) | 63.47(0.05) | 63.41(0.03) | 63.52 | 0.7 | | -3 | 55(-5.3) | 0 | [5] | [7] | [4] | 39 | 9 | RG | 0.3 | Wait? | | (9) | 3 | 14 | -4 | -3 | 1,64 | | | | | |
| 36 | Sep/12 | 11 | 63.12 | 62.93 | 63.16(0.08) | 63.44(0.06) | 63.39(-0.05) | 63.44 | 0.6 | | -3 | 61(-5) | 35 | [9] | [-0] | [9] | 36 | -52 | UT | 0.2 | OpenLong | | (5) | -5 | 33 | -5 | -11 | 0.8,66 | | | 37 | Sep/12 | 10 | 63.12 | 62.93 | 63.11(0.08) | 63.4(0.02) | 63.42(-0.14) | 63.25 | 0.2 | | -3 | 66(-6.1) | -20 | [9] | [-12] | [-16] | 23 | -94 | DR | -0.5 | OpenShort | | (7) | -15 | -38 | -13 | -16 | 0.4,63 | | | 38 | Sep/12 | 9 | 63.12 | 62.93 | 63.06(0.13) | 63.39(0.06) | 63.51(-0.03) | 63.47 | 0.6 | | -3 | 72(-15.5) | 20 | [14] | [3] | [2] | 50 | -66 | UT | -0.1 | OpenLong? | | (11) | -3 | 14 | -10 | -11 | 1,75 | | | 39 | Sep/11 | 15 | 63.14 | 62.92 | 62.98(0.14) | 63.35(0.08) | 63.51(0) | 63.39 | 0.4 | | -4 | 87(-4.4) | 10 | [15] | [8] | [-6] | 51 | -69 | CR | -0.3 | HoldShort? | | (14) | 0 | -9 | -13 | -9 | 0.9,78 | | | 40 | Sep/11 | 14 | 63.14 | 62.92 | 62.89(0.14) | 63.3(0.05) | 63.53(0.06) | 63.44 | 0.5 | | -4 | 92(-9.9) | 10 | [15] | [13] | [-8] | 63 | -34 | CR | -0.2 | HoldShort | | (15) | 7 | -21 | -9 | 5 | 1,88 | | | | | |
| 41 | Sep/11 | 13 | 63.14 | 62.92 | 62.8(0.14) | 63.27(0.14) | 63.49(0.17) | 63.56 | 0.7 | | -4 | 101(-2.8) | 20 | [15] | [29] | [-8] | 79 | 23 | CR | 0.1 | OpenShort | | (20) | 18 | -24 | -3 | 5 | 1.3,96 | | | 42 | Sep/11 | 12 | 63.14 | 62.92 | 62.71(0.18) | 63.18(0.16) | 63.38(0.19) | 63.7 | 0.9 | | -4 | 104(-0.3) | 50 | [19] | [33] | [11] | 90 | 28 | UT | 0.5 | HoldLong | | (20) | 20 | 24 | 3 | 20 | 1.6,100 | | | 43 | Sep/11 | 10 | 63.14 | 62.92 | 62.6(0.14) | 63.08(0.16) | 63.26(0.16) | 63.56 | 0.7 | | -4 | 105(2) | 50 | [15] | [29] | [11] | 90 | 51 | UT | 0.5 | OpenLong | | (17) | 17 | 27 | 4 | 16 | 1.6,100 | | | 44 | Sep/11 | 9 | 63.14 | 62.92 | 62.51(0.16) | 62.98(0.13) | 63.16(0.14) | 63.4 | 0.4 | | -4 | 103(-1.4) | 50 | [17] | [26] | [13] | 87 | 17 | UT | 0.4 | HoldLong? | | (15) | 15 | 33 | 2 | 20 | 1.5,99 | | | 45 | Sep/8 | 15 | 63.19 | 62.93 | 62.41(0.13) | 62.9(0.05) | 63.07(0.03) | 63.21 | 0 | | -4 | 104(12.1) | 35 | [14] | [9] | [10] | 81 | 9 | UT | 0.2 | OpenLong? | | (15) | 3 | 26 | -1 | 20 | 1.3,98 | | | | | |
| 46 | Sep/8 | 14 | 63.19 | 62.93 | 62.33(0.13) | 62.87(0.1) | 63.05(0.11) | 63.06 | -0.2 | | -4 | 92(-0.6) | 25 | [14] | [21] | [-2] | 77 | 18 | CR | 0 | OpenShort | | (14) | 12 | -7 | 1 | 2 | 1.2,97 | | | 47 | Sep/8 | 13 | 63.19 | 62.93 | 62.25(0.05) | 62.81(0.11) | 62.98(0.13) | 63.1 | -0.1 | | -4 | 92(4.5) | 5 | [5] | [21] | [2] | 80 | 123 | RG | 0.2 | Wait | | (14) | 14 | 5 | -2 | 2 | 1.4,95 | | | 48 | Sep/8 | 12 | 63.19 | 62.93 | 62.22(0.03) | 62.74(0.22) | 62.9(0.16) | 63.07 | -0.2 | | -4 | 88(3.5) | 15 | [3] | [30] | [12] | 83 | 150 | UT | 0.3 | OpenLong | | (5) | 17 | 23 | 28 | -5 | 1.5,95 | | | 49 | Sep/8 | 11 | 63.19 | 62.93 | 62.2(0.05) | 62.6(0.19) | 62.8(0.11) | 62.94 | -0.4 | | -4 | 84(3.6) | -10 | [5] | [23] | [-6] | 75 | 97 | CR | 0.3 | HoldShort | | (3) | 12 | -29 | 25 | -6 | 1.3,92 | | | 50 | Sep/8 | 10 | 63.19 | 62.93 | 62.17(0.06) | 62.48(0.26) | 62.73(0.06) | 63.11 | -0.1 | | -4 | 81(6.9) | 35 | [7] | [22] | [30] | 86 | 105 | UT | 0.7 | OpenLong | | (7) | 7 | 73 | 29 | 16 | 1.8,91 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|