|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $69.6000 One month high (close): $72.6700
XLU Daily Change: 0.03% Daily StdDev 1.44% XLU EMA_5_Trend: 0.28% 10Minute StdDev: $0.2512
Latest Price : $71.5(0.03%) | Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.6
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 12 | 70.96 | 70.87 | 70.74(0.03) | 71.22(0.03) | 71.07(-0.25) | 70.87 | -0.1 | | 1 | 77(-0.3) | -10 | [2] | [-15] | [-7] | 2 | -92 | DR | -0.3 | OpenShort | | (6) | -17 | -5 | -17 | -20 | 0.2,47 | 56 | Sample size 48 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces: 70.96(daily_ema_20 0.13%) 71.22(hourly_sma_10 0.49%)
Down Forces:
Support Levels: 70.74(hourly_sma_20 -0.18%)
Resistance Levels:
|
| | | 2 | Jan/10 | 11 | 70.96 | 70.87 | 70.74(0) | 71.22(0) | 71.25(-0.15) | 70.93 | -0 | | 1 | 78(-0.2) | -25 | [0] | [-10] | [-4] | 14 | -15 | DR | -0.5 | OpenShort | | (2) | -10 | 3 | -21 | -20 | 0.3,56 | 56 | | 3 | Jan/10 | 10 | 70.96 | 70.87 | 70.72(-0.01) | 71.2(-0.03) | 71.36(-0.14) | 70.89 | -0.1 | | 1 | 78(-0.2) | -40 | [-1] | [-10] | [-11] | 33 | -9 | DT | -0.7 | OpenShort | | (0) | -10 | -19 | -17 | -20 | 0.3,75 | 56 | | 4 | Jan/10 | 9 | 70.96 | 70.87 | 70.73(-0.01) | 71.22(0.03) | 71.46(-0.01) | 71.12 | 0.2 | | 1 | 78(-1.6) | -40 | [-1] | [1] | [-14] | 53 | 69 | RG | -0.5 | Wait? | | (0) | -1 | -34 | -8 | -14 | 0.6,88 | 56 | | 5 | Jan/9 | 15 | 70.94 | 70.74 | 70.74(-0.01) | 71.2(0.14) | 71.47(0.14) | 71.54 | 0.6 | | -0 | 80(4.4) | -25 | [-1] | [15] | [-5] | 77 | 164 | RG | 0.1 | Wait? | | (1) | 10 | -16 | 3 | 0 | 1.2,97 | 47 | | | | |
| 6 | Jan/9 | 12 | 70.94 | 70.74 | 70.75(0.03) | 71.1(0.31) | 71.37(0.3) | 71.74 | 0.9 | | -0 | 75(2.2) | 25 | [2] | [33] | [8] | 85 | 194 | UT | 0.5 | OpenLong | | (0) | 21 | 19 | 13 | 0 | 1.4,100 | 47 | | 7 | Jan/9 | 11 | 70.94 | 70.74 | 70.73(0.03) | 70.88(0.23) | 71.16(0.17) | 71.51 | 0.6 | | -0 | 73(2) | 15 | [2] | [21] | [7] | 78 | 126 | UT | 0.5 | OpenLong | | (1) | 12 | 10 | 14 | 14 | 1.1,100 | 47 | | 8 | Jan/9 | 10 | 70.94 | 70.74 | 70.71(0.03) | 70.72(0.24) | 71.04(0.1) | 71.39 | 0.5 | | -0 | 71(1.3) | 15 | [2] | [16] | [9] | 68 | 93 | UT | 0.5 | OpenLong | | (2) | 7 | 16 | 17 | 15 | 1,93 | 47 | | 9 | Jan/6 | 15 | 70.9 | 70.65 | 70.69(0.06) | 70.55(0.23) | 70.97(0.07) | 71.19 | 0.3 | | -1 | 70(0) | 20 | [4] | [15] | [7] | 47 | 18 | UT | 0.3 | OpenLong? | | (0) | 5 | 13 | 5 | 15 | 0.8,77 | 41 | | 10 | Jan/6 | 14 | 70.9 | 70.65 | 70.65(0.06) | 70.39(0.2) | 70.92(0.14) | 71.03 | 0.1 | | -1 | 70(-0.2) | 40 | [4] | [18] | [11] | 36 | 21 | UT | 0.2 | OpenLong | | (4) | 10 | 28 | 1 | 18 | 0.6,71 | 41 | | | | |
| 11 | Jan/6 | 13 | 70.9 | 70.65 | 70.61(0.04) | 70.25(0.03) | 70.82(0.31) | 70.69 | -0.2 | | -1 | 70(-1.6) | 30 | [3] | [24] | [-2] | 18 | 55 | CR | -0.2 | HoldShort | | (2) | 21 | -16 | 3 | 20 | 0.1,65 | 41 | | 12 | Jan/6 | 12 | 70.9 | 70.65 | 70.58(0.09) | 70.23(-0.01) | 70.6(0.28) | 70.88 | -0 | | -1 | 72(-1.5) | 40 | [6] | [21] | [4] | 31 | 16 | UT | 0.4 | OpenLong | | (4) | 19 | -16 | 20 | 20 | 0.5,68 | 41 | | 13 | Jan/6 | 11 | 70.9 | 70.65 | 70.52(0.09) | 70.24(0.01) | 70.4(0.4) | 71.08 | 0.2 | | -1 | 73(0.1) | 50 | [6] | [30] | [15] | 32 | 92 | UT | 1 | OpenLong | | (6) | 27 | 8 | 36 | 20 | 0.8,62 | 41 | | 14 | Jan/6 | 10 | 70.9 | 70.65 | 70.46(0.07) | 70.23(-0.07) | 70.12(0.39) | 70.98 | 0.1 | | -1 | 73(0.1) | 45 | [5] | [26] | [24] | 8 | 101 | UT | 1.3 | OpenLong | | (4) | 27 | 40 | 24 | 20 | 0.8,38 | 41 | | 15 | Jan/6 | 9 | 70.9 | 70.65 | 70.41(-0.01) | 70.28(-0.17) | 69.85(0.23) | 70.49 | -0.4 | | -1 | 73(-0.1) | 45 | [-1] | [10] | [34] | -28 | 90 | UR | 1 | SmallShort? | | (2) | 16 | 79 | 16 | 20 | 0.1,20 | 41 | | | | |
| 16 | Jan/5 | 15 | 70.9 | 70.52 | 70.42(-0.04) | 70.4(-0.27) | 69.69(-0.24) | 69.54 | -1.5 | | -3 | 73(3) | -50 | [-3] | [-26] | [-13] | -76 | -144 | DT | -0.2 | OpenShort? | | (-4) | -16 | -31 | -1 | -20 | -1.3,7 | 32 | | 17 | Jan/5 | 14 | 70.9 | 70.52 | 70.42(0) | 70.59(-0.16) | 69.86(-0.31) | 69.92 | -1.1 | | -3 | 70(-0.1) | -5 | [0] | [-26] | [3] | -63 | -168 | RG | 0.1 | Wait | | (-2) | -21 | 17 | -3 | -20 | -0.8,7 | 32 | | 18 | Jan/5 | 12 | 70.9 | 70.52 | 70.45(-0.04) | 70.7(-0.2) | 70.08(-0.37) | 69.71 | -1.3 | | -3 | 70(2.7) | -45 | [-3] | [-32] | [-6] | -76 | -171 | DT | -0.6 | OpenShort | | (-1) | -25 | 8 | -24 | -20 | -1.1,2 | 32 | | 19 | Jan/5 | 11 | 70.9 | 70.52 | 70.48(-0.07) | 70.84(-0.1) | 70.34(-0.54) | 69.61 | -1.4 | | -3 | 67(3.7) | -50 | [-5] | [-41] | [-16] | -74 | -196 | DT | -1.2 | OpenShort | | (-4) | -36 | -3 | -39 | -20 | -1.4,11 | 32 | | 20 | Jan/5 | 10 | 70.9 | 70.52 | 70.53(-0.07) | 70.91(-0.07) | 70.72(-0.55) | 69.65 | -1.4 | | -3 | 64(3.8) | -50 | [-5] | [-40] | [-36] | -55 | -198 | DT | -1.8 | OpenShort | | (-4) | -36 | -65 | -36 | -20 | -1.5,33 | 32 | | | | |
| 21 | Jan/5 | 9 | 70.9 | 70.52 | 70.58(-0.03) | 70.96(0.06) | 71.11(-0.28) | 70.44 | -0.5 | | -3 | 60(-0.3) | -50 | [-2] | [-17] | [-26] | -4 | -65 | DT | -1.2 | OpenShort? | | (-1) | -19 | -48 | -30 | -20 | -0.3,54 | 32 | | 22 | Jan/4 | 15 | 70.96 | 70.54 | 70.58(0) | 70.92(0.16) | 71.31(-0.03) | 71.03 | 0.1 | | -2 | 60(-3.5) | -30 | [0] | [4] | [-4] | 43 | 51 | CR | -0.5 | HoldShort? | | (1) | -2 | 3 | -19 | -20 | 0.8,73 | 40 | | 23 | Jan/4 | 14 | 70.96 | 70.54 | 70.58(0) | 70.81(0.16) | 71.33(-0.01) | 70.99 | 0 | | -2 | 64(0) | -50 | [0] | [5] | [-16] | 52 | 57 | CR | -0.6 | HoldShort | | (0) | -1 | -38 | -14 | -15 | 0.7,84 | 40 | | 24 | Jan/4 | 13 | 70.96 | 70.54 | 70.6(0.01) | 70.7(0.23) | 71.34(0.32) | 71.46 | 0.6 | | -2 | 64(2.5) | -10 | [1] | [29] | [-2] | 86 | 200 | CR | 0.2 | OpenShort | | (2) | 21 | -16 | 4 | 20 | 1.6,96 | 40 | | 25 | Jan/4 | 12 | 70.96 | 70.54 | 70.59(0.03) | 70.54(0.16) | 71.11(0.42) | 71.65 | 0.8 | | -2 | 61(3.9) | 25 | [2] | [34] | [14] | 100 | 236 | UT | 1 | HoldLong | | (2) | 28 | 20 | 8 | 20 | 2,100 | 40 | | | | |
| 26 | Jan/4 | 11 | 70.96 | 70.54 | 70.57(0.01) | 70.43(0.17) | 70.81(0.4) | 71.41 | 0.5 | | -2 | 57(0.8) | 20 | [1] | [33] | [21] | 93 | 222 | UT | 1.2 | HoldLong | | (1) | 27 | 28 | 43 | 20 | 1.7,100 | 40 | | 27 | Jan/4 | 10 | 70.96 | 70.54 | 70.57(0) | 70.31(0.17) | 70.53(0.38) | 71.07 | 0.1 | | -2 | 56(0) | 5 | [0] | [31] | [8] | 74 | 179 | UR | 1.1 | SmallShort | | (-2) | 25 | -2 | 32 | 20 | 1,99 | 40 | | 28 | Jan/4 | 9 | 70.96 | 70.54 | 70.56(-0.01) | 70.19(0.09) | 70.26(0.3) | 71.09 | 0.1 | | -2 | 56(-1.4) | 10 | [-1] | [23] | [31] | 77 | 179 | UR | 1.7 | SmallShort? | | (0) | 20 | 63 | 29 | 20 | 1.1,99 | 40 | | 29 | Jan/3 | 15 | 70.95 | 70.47 | 70.57(-0.03) | 70.13(-0.03) | 70.05(0.11) | 70.32 | -0.7 | | -4 | 58(0.2) | -5 | [-2] | [5] | [5] | -36 | 26 | UR | 0.5 | SmallShort? | | (-4) | 7 | 10 | -4 | 20 | -0.5,27 | 49 | | 30 | Jan/3 | 14 | 70.95 | 70.47 | 70.57(0) | 70.15(-0.07) | 69.97(-0.11) | 70.2 | -0.9 | | -4 | 58(0.5) | -5 | [0] | [-10] | [5] | -23 | -91 | RG | 0.5 | Wait | | (-2) | -7 | 18 | -14 | 17 | -0.8,47 | 49 | | | | |
| 31 | Jan/3 | 13 | 70.95 | 70.47 | 70.57(0) | 70.2(-0.13) | 70.05(-0.06) | 69.98 | -1.1 | | -4 | 57(-1.2) | 0 | [0] | [-9] | [2] | -11 | -107 | RG | -0.1 | Wait | | (-2) | -4 | 12 | -12 | 3 | -1.2,69 | 49 | | 32 | Jan/3 | 12 | 70.95 | 70.47 | 70.59(0.04) | 70.29(-0.17) | 70.09(-0.06) | 69.84 | -1.3 | | -4 | 58(-5.8) | -0 | [3] | [-10] | [-7] | -23 | -172 | DR | -0.5 | OpenShort | | (0) | -4 | -6 | -25 | -9 | -1.5,65 | 49 | | 33 | Jan/3 | 11 | 70.95 | 70.47 | 70.56(0.06) | 70.41(-0.14) | 70.13(-0.1) | 69.91 | -1.2 | | -4 | 64(-6.6) | 10 | [4] | [-11] | [-3] | 18 | -185 | DR | -0.4 | OpenShort | | (4) | -7 | -3 | -6 | -16 | -1.2,98 | 49 | | 34 | Jan/3 | 10 | 70.95 | 70.47 | 70.52(-0.01) | 70.51(-0.18) | 70.2(-0.23) | 69.95 | -1.1 | | -4 | 71(0.6) | -50 | [-1] | [-22] | [-20] | 26 | -134 | DT | -0.4 | OpenShort | | (2) | -15 | -53 | -0 | -20 | -0.9,98 | 49 | | 35 | Jan/3 | 9 | 70.95 | 70.47 | 70.53(0.04) | 70.64(-0.08) | 70.36(0.01) | 70.6 | -0.4 | | -4 | 70(-1.1) | 20 | [3] | [-2] | [14] | 51 | -31 | RG | 0.4 | Wait? | | (2) | 1 | 35 | 3 | 20 | 0.1,98 | 49 | | | | |
| 36 | Dec/30 | 15 | 71 | 70.57 | 70.5(-0.03) | 70.7(-0.17) | 70.35(-0.2) | 70.17 | -1 | | -5 | 71(-2) | -30 | [-2] | [-20] | [4] | 36 | -72 | DP | -0.3 | OpenShort? | | (1) | -13 | 18 | -5 | -17 | -0.5,98 | 47 | | 37 | Dec/30 | 14 | 71 | 70.57 | 70.52(-0.04) | 70.82(-0.17) | 70.49(-0.3) | 69.95 | -1.3 | | -5 | 73(1.7) | -50 | [-3] | [-26] | [-17] | 27 | -120 | DT | -0.9 | OpenShort | | (-2) | -19 | -35 | -8 | -20 | -0.9,99 | 47 | | 38 | Dec/30 | 13 | 71 | 70.57 | 70.52(0) | 70.94(-0.11) | 70.7(-0.16) | 70.38 | -0.7 | | -5 | 72(0) | -40 | [0] | [-15] | [-10] | 42 | -65 | DR | -0.5 | OpenShort | | (-1) | -10 | -18 | -8 | -20 | -0.3,99 | 47 | | 39 | Dec/30 | 12 | 71 | 70.57 | 70.55(0.01) | 70.94(0) | 70.81(-0.16) | 70.6 | -0.5 | | -5 | 72(-0.1) | -35 | [1] | [-11] | [-5] | 52 | -45 | DR | -0.3 | OpenShort | | (1) | -10 | -2 | -6 | -20 | 0.1,99 | 47 | | 40 | Dec/30 | 11 | 71 | 70.57 | 70.54(0.04) | 71.02(0.04) | 70.92(-0.2) | 70.63 | -0.4 | | -5 | 72(-1.4) | -40 | [3] | [-12] | [-12] | 52 | -89 | DR | -0.5 | OpenShort | | (2) | -13 | -20 | -7 | -20 | 0.1,99 | 47 | | | | |
| 41 | Dec/30 | 10 | 71 | 70.57 | 70.51(0.07) | 70.99(0.13) | 71.06(-0.15) | 70.88 | -0.1 | | -5 | 73(-1.9) | -30 | [5] | [-6] | [-7] | 65 | -69 | DR | -0.3 | OpenShort | | (4) | -10 | -8 | -6 | -20 | 0.6,100 | 47 | | 42 | Dec/30 | 9 | 71 | 70.57 | 70.46(0.09) | 70.9(0.27) | 71.17(-0.01) | 70.97 | -0 | | -5 | 75(0.5) | -20 | [6] | [8] | [-5] | 70 | -32 | CR | -0.3 | HoldShort? | | (5) | -1 | -1 | -8 | -20 | 0.8,100 | 47 | | 43 | Dec/28 | 14 | 71.05 | 70.76 | 70.4(0.09) | 70.71(0.24) | 71.18(-0.06) | 70.98 | -0.1 | | -2 | 74(-1.7) | -10 | [6] | [4] | [-7] | 73 | -36 | CR | -0.3 | HoldShort | | (5) | -4 | -12 | -8 | -20 | 0.9,100 | 51 | | 44 | Dec/28 | 11 | 71.05 | 70.76 | 70.34(0.1) | 70.54(0.16) | 71.22(0.14) | 71.13 | 0.1 | | -2 | 76(1.5) | 5 | [6] | [14] | [-4] | 83 | 43 | CR | -0.1 | OpenShort | | (6) | 8 | -16 | -5 | 20 | 1.3,100 | 51 | | 45 | Dec/28 | 10 | 71.05 | 70.76 | 70.27(0.14) | 70.43(0.18) | 71.12(0.27) | 71.32 | 0.3 | | -2 | 75(2.7) | 40 | [8] | [23] | [3] | 93 | 76 | UT | 0.3 | OpenLong | | (8) | 16 | 1 | -6 | 20 | 1.7,100 | 51 | | | | |
| 46 | Dec/27 | 15 | 71.01 | 70.94 | 70.17(0.11) | 70.3(0.11) | 70.93(0.44) | 71.31 | 0.3 | | -0 | 72(10.7) | 50 | [7] | [31] | [12] | 98 | 160 | UT | 0.6 | OpenLong? | | (8) | 27 | 13 | 11 | 20 | 1.9,100 | 52 | | 47 | Dec/27 | 14 | 71.01 | 70.94 | 70.09(0.13) | 70.22(0.09) | 70.62(0.53) | 71.15 | 0.2 | | -0 | 61(3.2) | 50 | [8] | [36] | [8] | 99 | 153 | UT | 1 | OpenLong | | (6) | 32 | -4 | 25 | 20 | 2,99 | 52 | | 48 | Dec/27 | 12 | 71.01 | 70.94 | 70(0.13) | 70.16(0.11) | 70.25(0.56) | 71.2 | 0.2 | | -0 | 58(7.7) | 50 | [8] | [39] | [29] | 110 | 180 | UT | 1.9 | HoldLong | | (9) | 34 | 47 | 37 | 20 | 2.4,100 | 52 | | 49 | Dec/23 | 11 | 70.95 | 71.04 | 69.91(0.09) | 70.08(0.03) | 69.86(0.16) | 70.63 | -0.4 | | 1 | 50(1.7) | 40 | [5] | [12] | [15] | 66 | 48 | UT | 1.8 | OpenLong | | (5) | 10 | 22 | 22 | 20 | 1.6,76 | 53 | | 50 | Dec/23 | 9 | 70.95 | 71.04 | 69.85(0.03) | 70.06(0.06) | 69.75(0.1) | 70.36 | -0.7 | | 1 | 49(1.9) | 20 | [2] | [8] | [18] | 23 | 65 | UT | 1.5 | OpenLong? | | (4) | 6 | 47 | 8 | 13 | 1.2,43 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|