XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $64.8700 One month high (close): $75.3700

XLU Daily Change: 0.81% Daily StdDev 1.32% XLU EMA_5_Trend: 1.41% 10Minute StdDev: $0.8535

Latest Price : $69.57(0.81%)

Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.7)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.28%(66%) Avg negative next hour return: -0.32%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	14	70.28	67.02	68.41(0.22)	69.15(0.14)	69.43(0.13)	69.42	-0.2	-30	23(-1.7)	10	[17]	[17]	[-2]	74	4	CR	-0	HoldShort	(18)	10	-3	-5	-1	1.2,94	32
Daily Trend: % Up Forces: Down Forces: 67.02(daily_ema_10 -3.46%) Support Levels: 69.15(weak_hourly_sma_10 -0.39%) 68.41(weak_hourly_sma_20 -1.45%) Resistance Levels: 70.28(daily_ema_20 1.24%)

2	Jun/27	13	70.28	67.02	68.26(0.21)	69.05(0.15)	69.34(0.13)	69.44	-0.2	-30	25(-0.7)	-10	[16]	[17]	[-8]	80	32	CR	0.1	OpenShort	(23)	10	-24	-2	7	1.3,97	32
3	Jun/27	12	70.28	67.02	68.12(0.24)	68.95(0.22)	69.25(0.22)	69.61	-0.2	-30	25(0.1)	35	[18]	[27]	[8]	90	77	UT	0.4	HoldLong	(22)	17	19	2	20	1.6,100	32
4	Jun/27	11	70.28	67.02	67.96(0.22)	68.8(0.25)	69.1(0.2)	69.48	-0.2	-30	25(0.1)	40	[17]	[27]	[14]	89	88	UT	0.4	HoldLong	(24)	15	39	-0	17	1.6,99	32
5	Jun/27	10	70.28	67.02	67.81(0.22)	68.63(0.23)	68.96(0.13)	69.2	-0.3	-30	25(-0.3)	35	[17]	[21]	[12]	87	54	UT	0.3	HoldLong	(22)	10	34	-1	7	1.5,99	32

6	Jun/27	9	70.28	67.02	67.66(0.22)	68.47(0.23)	68.87(0.15)	68.96	-0.4	-30	25(-0.3)	10	[17]	[22]	[-3]	84	48	CR	0.1	OpenShort?	(22)	11	-9	-3	7	1.4,99	32
7	Jun/24	15	70.49	67.13	67.51(0.24)	68.31(0.26)	68.77(0.19)	69.02	-0.4	-31	26(1.1)	30	[18]	[25]	[7]	90	71	UT	0.3	OpenLong?	(22)	14	19	-2	9	1.6,100	32
8	Jun/24	14	70.49	67.13	67.35(0.24)	68.13(0.24)	68.64(0.2)	68.89	-0.4	-31	25(0.1)	35	[18]	[25]	[9]	90	84	UT	0.3	HoldLong	(25)	15	20	-2	20	1.6,100	32
9	Jun/24	13	70.49	67.13	67.19(0.22)	67.97(0.21)	68.5(0.31)	68.75	-0.5	-31	24(0.5)	30	[17]	[32]	[4]	93	121	UT	0.3	HoldLong	(24)	23	6	-2	20	1.7,100	32
10	Jun/24	12	70.49	67.13	67.04(0.24)	67.83(0.24)	68.29(0.32)	68.71	-0.5	-31	24(0.7)	40	[18]	[34]	[14]	95	128	UT	0.5	HoldLong	(22)	24	33	-1	20	1.8,100	32

11	Jun/24	11	70.49	67.13	66.88(0.22)	67.67(0.3)	68.07(0.31)	68.48	-0.5	-31	23(0.5)	40	[17]	[35]	[8]	95	131	UT	0.5	HoldLong	(24)	23	18	2	20	1.8,100	32
12	Jun/24	10	70.49	67.13	66.73(0.23)	67.47(0.25)	67.86(0.35)	68.36	-0.6	-31	23(1.2)	40	[17]	[37]	[12]	98	131	UT	0.6	OpenLong	(23)	26	25	3	20	1.9,100	32
13	Jun/24	9	70.49	67.13	66.58(0.23)	67.3(0.25)	67.62(0.25)	68.18	-0.6	-31	22(0.5)	40	[17]	[29]	[25]	98	111	UT	0.7	HoldLong?	(23)	19	65	4	20	1.9,100	32
14	Jun/23	15	70.74	67.34	66.43(0.21)	67.13(0.21)	67.45(0.13)	67.73	-0.8	-34	21(0.2)	20	[16]	[15]	[7]	90	63	UT	0.3	HoldLong?	(21)	10	16	1	19	1.6,100	26
15	Jun/23	14	70.74	67.34	66.29(0.21)	66.99(0.21)	67.36(0.13)	67.62	-0.8	-34	21(0)	30	[16]	[15]	[12]	89	62	UT	0.3	HoldLong	(21)	10	32	-1	20	1.6,99	26

16	Jun/23	13	70.74	67.34	66.15(0.2)	66.85(0.21)	67.27(0.28)	67.4	-0.9	-34	21(0.3)	35	[15]	[26]	[9]	87	89	UT	0.2	HoldLong	(21)	21	25	-3	12	1.5,99	26
17	Jun/23	12	70.74	67.34	66.02(0.18)	66.71(0.2)	67.08(0.15)	67.23	-0.9	-34	21(0.1)	5	[14]	[15]	[-3]	87	70	CR	0.2	OpenShort	(18)	11	-9	-4	4	1.5,99	26
18	Jun/23	11	70.74	67.34	65.9(0.2)	66.58(0.26)	66.98(0.27)	67.29	-0.9	-34	20(0.8)	25	[15]	[27]	[3]	93	107	UT	0.4	HoldLong	(20)	21	0	3	20	1.7,100	26
19	Jun/23	10	70.74	67.34	65.77(0.2)	66.41(0.24)	66.8(0.29)	67.29	-0.9	-34	20(1.5)	40	[15]	[28]	[11]	97	131	UT	0.6	OpenLong	(21)	22	21	-0	20	2,97	26
20	Jun/23	9	70.74	67.34	65.64(0.15)	66.25(0.23)	66.61(0.27)	67.15	-0.9	-34	18(1.8)	40	[11]	[25]	[35]	100	166	UT	0.8	HoldLong?	(18)	21	97	1	20	2.1,97	26

21	Jun/22	15	71.05	67.86	65.54(0.06)	66.1(0.17)	66.43(0.14)	66.49	-1.2	-36	16(0.8)	-45	[5]	[8]	[-8]	85	121	CR	0.1	OpenShort?	(12)	11	-24	-5	7	1.5,97	22
22	Jun/22	14	71.05	67.86	65.5(0.11)	65.99(0.2)	66.34(0.24)	66.65	-1.1	-36	16(1.6)	20	[9]	[19]	[12]	98	140	UT	0.5	OpenLong	(8)	19	28	-1	20	1.9,100	22
23	Jun/22	13	71.05	67.86	65.43(0.09)	65.86(0.21)	66.18(0.24)	66.46	-1.2	-36	14(1.3)	5	[7]	[19]	[6]	98	137	RG	0.5	Wait	(9)	19	14	1	20	1.9,100	22
24	Jun/22	12	71.05	67.86	65.37(0.06)	65.72(0.21)	66.02(0.18)	66.37	-1.2	-36	13(1.4)	-10	[5]	[13]	[11]	100	138	RG	0.7	Wait	(9)	14	25	4	20	2,100	22
25	Jun/22	11	71.05	67.86	65.33(0.06)	65.58(0.21)	65.9(0.21)	66.2	-1.2	-36	11(1.2)	-5	[5]	[16]	[11]	100	124	RG	0.7	Wait	(6)	16	23	9	20	2,100	22

26	Jun/22	10	71.05	67.86	65.29(0.05)	65.44(0.18)	65.76(0.21)	66.05	-1.3	-36	10(0.9)	-5	[4]	[14]	[15]	96	122	RG	0.7	Wait	(5)	16	35	9	20	1.9,98	22
27	Jun/22	9	71.05	67.86	65.29(0)	65.32(0.14)	65.62(0.11)	65.81	-1.3	-36	9(0.3)	-30	[0]	[4]	[10]	87	102	UR	0.5	SmallShort?	(2)	9	17	19	15	1.6,97	22
28	Jun/21	15	71.39	68.7	65.26(0.03)	65.23(0.17)	65.55(0.2)	65.7	-1.5	-32	9(0.1)	-20	[2]	[12]	[4]	73	86	RG	0.4	Wait?	(2)	16	-6	21	20	1.3,90	18
29	Jun/21	14	71.39	68.7	65.24(-0.11)	65.12(0.14)	65.42(0.23)	65.74	-1.5	-32	9(-5.3)	-50	[-9]	[11]	[18]	68	215	UR	1	SmallShort	(3)	18	34	25	20	1.5,80	18
30	Jun/21	13	71.39	68.7	65.31(-0.08)	65.03(0.08)	65.27(0.23)	65.51	-1.6	-32	14(-1.8)	-50	[-6]	[9]	[13]	30	140	UR	0.5	SmallShort	(-14)	18	17	25	20	0.4,70	18

31	Jun/21	12	71.39	68.7	65.36(-0.09)	64.98(-0.05)	65.12(0.14)	65.4	-1.6	-32	16(-1.3)	-50	[-7]	[-3]	[8]	9	111	DP	0.5	OpenShort	(-9)	11	-2	23	20	0.1,56	18
32	Jun/21	11	71.39	68.7	65.42(-0.08)	65.01(0.02)	65.03(0.2)	65.41	-1.6	-32	17(-1)	-40	[-6]	[4]	[23]	-8	104	UR	0.6	SmallShort	(-9)	16	51	20	20	-0,42	18
33	Jun/21	10	71.39	68.7	65.47(-0.09)	65(-0.05)	64.9(0.11)	65.07	-1.7	-32	18(-0.2)	-50	[-7]	[-6]	[10]	-44	35	DP	0.2	OpenShort	(-11)	9	22	9	14	-0.6,21	18
34	Jun/21	9	71.39	68.7	65.53(-0.15)	65.03(-0.08)	64.83(0.05)	64.93	-1.7	-32	18(-1.3)	-50	[-12]	[-13]	[8]	-60	41	DP	0.1	OpenShort?	(-11)	4	20	7	9	-0.9,13	18
35	Jun/17	15	71.73	69.59	65.63(-0.18)	65.08(-0.09)	64.8(-0.06)	64.8	-2	-29	20(-3.4)	-50	[-14]	[-23]	[-7]	-69	3	DT	0	OpenShort?	(-17)	-5	-22	7	-9	-1.1,9	13

36	Jun/17	14	71.73	69.59	65.75(-0.08)	65.14(-0.09)	64.84(-0.25)	64.94	-2	-29	23(0.6)	-50	[-6]	[-36]	[8]	-70	-106	DP	0.1	OpenShort	(-18)	-20	22	4	-2	-1,5	13
37	Jun/17	13	71.73	69.59	65.8(-0.09)	65.2(-0.14)	65(-0.17)	64.8	-2	-29	22(1.1)	-50	[-7]	[-32]	[5]	-81	-112	DP	-0.3	OpenShort	(-11)	-14	19	1	-20	-1.3,2	13
38	Jun/17	12	71.73	69.59	65.86(-0.11)	65.29(-0.09)	65.11(-0.17)	64.68	-2	-29	21(1.3)	-50	[-9]	[-31]	[-12]	-90	-126	DT	-0.6	OpenShort	(-9)	-14	-19	-12	-20	-1.6,0	13
39	Jun/17	11	71.73	69.59	65.93(-0.11)	65.35(-0.38)	65.22(-0.24)	64.8	-2	-29	20(1.8)	-50	[-9]	[-48]	[-6]	-81	-129	DT	-0.6	OpenShort	(-11)	-19	-25	-0	20	-1.6,9	13
40	Jun/17	10	71.73	69.59	66(-0.11)	65.6(-0.23)	65.38(-0.09)	64.96	-2	-29	18(0.8)	-50	[-9]	[-30]	[-41]	-83	-90	DT	-0.7	HoldShort	(-9)	-7	-120	-0	-17	-1.7,10	13

41	Jun/17	9	71.73	69.59	66.07(-0.12)	65.75(-0.12)	65.44(0.05)	65.76	-1.7	-29	17(-1.6)	-50	[-10]	[-15]	[26]	-53	57	DP	0.5	OpenShort?	(-6)	4	68	7	20	-0.5,10	13
42	Jun/16	15	72.1	70.55	66.15(-0.21)	65.83(-0.17)	65.41(-0.09)	65.31	-2.2	-24	19(-5.4)	-50	[-17]	[-29]	[1]	-80	22	DP	-0.2	OpenShort?	(-15)	-7	8	-2	-17	-1.3,3	21
43	Jun/16	14	72.1	70.55	66.29(-0.21)	65.94(-0.14)	65.47(-0.02)	65.26	-2.3	-24	24(-2.4)	-50	[-17]	[-22]	[-14]	-82	6	DT	-0.3	HoldShort	(-23)	-2	-31	-4	-20	-1.4,3	21
44	Jun/16	13	72.1	70.55	66.43(-0.26)	66.03(-0.23)	65.48(-0.53)	65.47	-2.2	-24	27(-3.7)	-50	[-21]	[-67]	[2]	-73	-37	DP	-0	OpenShort	(-21)	-42	11	-5	-14	-1.2,7	21
45	Jun/16	12	72.1	70.55	66.6(-0.27)	66.18(-0.27)	65.83(-0.36)	65.4	-2.2	-24	31(-3.1)	-50	[-21]	[-56]	[-12]	-73	-34	DT	-0.5	OpenShort	(-27)	-29	-28	-4	-20	-1.3,10	21

46	Jun/16	11	72.1	70.55	66.78(-0.27)	66.36(-0.08)	66.07(-0.27)	65.59	-2.1	-24	34(-3.3)	-50	[-21]	[-41]	[-8]	-71	-16	DT	-0.5	OpenShort	(-27)	-21	-2	-17	-20	-1.2,9	21
47	Jun/16	10	72.1	70.55	66.96(-0.27)	66.41(-0.03)	66.25(-0.23)	65.6	-2.1	-24	37(-1.7)	-50	[-21]	[-36]	[6]	-57	-29	DP	-0.6	OpenShort	(-28)	-18	37	-3	-20	-1.2,23	21
48	Jun/16	9	72.1	70.55	67.14(-0.31)	66.43(-0.14)	66.4(-0.27)	65.35	-2.2	-24	39(-1)	-50	[-25]	[-44]	[-100]	-62	-73	DT	-0.9	OpenShort?	(-29)	-21	-269	-21	-20	-1.5,26	21
49	Jun/15	15	72.46	71.5	67.35(-0.19)	66.52(0.21)	66.58(0.12)	67.19	-2	-18	40(-11.7)	-50	[-15]	[5]	[30]	-19	159	UR	0.5	SmallShort?	(-19)	10	87	-6	20	-0.1,34	25
50	Jun/15	14	72.46	71.5	67.48(-0.38)	66.52(0)	66.5(-0.21)	66.6	-2.2	-18	51(-9.9)	-50	[-31]	[-34]	[5]	-47	139	DP	0.1	OpenShort	(-27)	-17	17	-16	20	-0.7,21	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI