|
^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 24, 2022 |
| XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $64.8700 One month high (close): $75.3700
XLU Daily Change: 1.74% Daily StdDev 1.33% XLU EMA_5_Trend: 1.06% 10Minute StdDev: $0.9801
Latest Price : $69.01(1.74%) | Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.7)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.4
| Fri. Jun. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/24 | 15 | 70.49 | 67.13 | 67.51(0.24) | 68.31(0.26) | 68.77(0.19) | 69.02 | -0.4 | | -31 | 24(-0.1) | 30 | [18] | [25] | [7] | 90 | 75 | UT | 0.3 | HoldLong? | | (22) | 14 | 19 | -2 | 9 | 1.6,100 | 32 | Sample size 50 Avg positive next hour return: 0.34%(68%) Avg negative next hour return: -0.28%(32%)
Daily Trend: % Up Forces: Down Forces: 67.13(daily_ema_10 -2.74%) Support Levels: 68.31(weak_hourly_sma_10 -1.03%) 67.51(weak_hourly_sma_20 -2.19%) Resistance Levels: 70.49(daily_ema_20 2.13%)
|
| 2 | Jun/24 | 14 | 70.49 | 67.13 | 67.35(0.24) | 68.13(0.24) | 68.64(0.2) | 68.89 | -0.4 | | -31 | 25(0.1) | 35 | [18] | [25] | [9] | 90 | 86 | UT | 0.3 | HoldLong | | (25) | 15 | 20 | -2 | 20 | 1.6,100 | 32 | 3 | Jun/24 | 13 | 70.49 | 67.13 | 67.19(0.22) | 67.97(0.21) | 68.5(0.31) | 68.75 | -0.5 | | -31 | 24(0.5) | 30 | [17] | [32] | [4] | 93 | 122 | UT | 0.3 | HoldLong | | (24) | 23 | 6 | -2 | 20 | 1.7,100 | 32 | 4 | Jun/24 | 12 | 70.49 | 67.13 | 67.04(0.24) | 67.83(0.24) | 68.29(0.32) | 68.71 | -0.5 | | -31 | 24(0.7) | 40 | [18] | [34] | [14] | 95 | 129 | UT | 0.5 | HoldLong | | (22) | 24 | 34 | -1 | 20 | 1.8,100 | 32 | 5 | Jun/24 | 11 | 70.49 | 67.13 | 66.88(0.22) | 67.67(0.3) | 68.07(0.31) | 68.48 | -0.5 | | -31 | 23(0.5) | 40 | [17] | [35] | [8] | 95 | 132 | UT | 0.5 | HoldLong | | (24) | 23 | 18 | 2 | 20 | 1.8,100 | 32 | | | |
6 | Jun/24 | 10 | 70.49 | 67.13 | 66.73(0.23) | 67.47(0.25) | 67.86(0.35) | 68.36 | -0.6 | | -31 | 23(1.2) | 40 | [17] | [36] | [12] | 98 | 132 | UT | 0.6 | OpenLong | | (23) | 26 | 26 | 3 | 20 | 1.9,100 | 32 | 7 | Jun/24 | 9 | 70.49 | 67.13 | 66.58(0.23) | 67.3(0.25) | 67.62(0.25) | 68.18 | -0.6 | | -31 | 22(0.5) | 40 | [17] | [29] | [25] | 98 | 113 | UT | 0.7 | HoldLong? | | (23) | 19 | 65 | 4 | 20 | 1.9,100 | 32 | 8 | Jun/23 | 15 | 70.74 | 67.34 | 66.43(0.21) | 67.13(0.21) | 67.45(0.13) | 67.73 | -0.8 | | -34 | 21(0.2) | 20 | [16] | [15] | [7] | 90 | 65 | UT | 0.3 | HoldLong? | | (21) | 10 | 16 | 1 | 19 | 1.6,100 | 26 | 9 | Jun/23 | 14 | 70.74 | 67.34 | 66.29(0.21) | 66.99(0.21) | 67.36(0.13) | 67.62 | -0.8 | | -34 | 21(0) | 30 | [16] | [15] | [13] | 89 | 64 | UT | 0.3 | HoldLong | | (21) | 10 | 33 | -1 | 20 | 1.6,99 | 26 | 10 | Jun/23 | 13 | 70.74 | 67.34 | 66.15(0.2) | 66.85(0.21) | 67.27(0.28) | 67.4 | -0.9 | | -34 | 21(0.3) | 35 | [15] | [26] | [9] | 87 | 90 | UT | 0.2 | HoldLong | | (21) | 21 | 25 | -3 | 12 | 1.5,99 | 26 | | | |
11 | Jun/23 | 12 | 70.74 | 67.34 | 66.02(0.18) | 66.71(0.2) | 67.08(0.15) | 67.23 | -0.9 | | -34 | 21(0.1) | 5 | [14] | [15] | [-3] | 87 | 71 | CR | 0.2 | OpenShort | | (18) | 11 | -9 | -4 | 4 | 1.5,99 | 26 | 12 | Jun/23 | 11 | 70.74 | 67.34 | 65.9(0.2) | 66.58(0.26) | 66.98(0.27) | 67.29 | -0.9 | | -34 | 20(0.8) | 25 | [15] | [27] | [3] | 93 | 108 | UT | 0.4 | HoldLong | | (20) | 21 | 0 | 3 | 20 | 1.7,100 | 26 | 13 | Jun/23 | 10 | 70.74 | 67.34 | 65.77(0.2) | 66.41(0.24) | 66.8(0.29) | 67.29 | -0.9 | | -34 | 20(1.5) | 40 | [15] | [28] | [11] | 97 | 132 | UT | 0.6 | OpenLong | | (21) | 22 | 21 | -0 | 20 | 2,97 | 26 | 14 | Jun/23 | 9 | 70.74 | 67.34 | 65.64(0.15) | 66.25(0.23) | 66.61(0.27) | 67.15 | -0.9 | | -34 | 18(1.8) | 40 | [11] | [25] | [36] | 100 | 166 | UT | 0.8 | HoldLong? | | (18) | 21 | 98 | 1 | 20 | 2.1,97 | 26 | 15 | Jun/22 | 15 | 71.05 | 67.86 | 65.54(0.06) | 66.1(0.17) | 66.43(0.14) | 66.49 | -1.2 | | -36 | 16(0.8) | -45 | [5] | [8] | [-8] | 85 | 121 | CR | 0.1 | OpenShort? | | (12) | 11 | -24 | -5 | 7 | 1.5,97 | 22 | | | |
16 | Jun/22 | 14 | 71.05 | 67.86 | 65.5(0.11) | 65.99(0.2) | 66.34(0.24) | 66.65 | -1.1 | | -36 | 16(1.6) | 20 | [9] | [18] | [12] | 98 | 141 | UT | 0.5 | OpenLong | | (8) | 19 | 29 | -1 | 20 | 1.9,100 | 22 | 17 | Jun/22 | 13 | 71.05 | 67.86 | 65.43(0.09) | 65.86(0.21) | 66.18(0.24) | 66.46 | -1.2 | | -36 | 14(1.3) | 5 | [7] | [18] | [7] | 98 | 137 | RG | 0.5 | Wait | | (9) | 19 | 14 | 1 | 20 | 1.9,100 | 22 | 18 | Jun/22 | 12 | 71.05 | 67.86 | 65.37(0.06) | 65.72(0.21) | 66.02(0.18) | 66.37 | -1.2 | | -36 | 13(1.4) | -10 | [5] | [13] | [11] | 100 | 138 | RG | 0.7 | Wait | | (9) | 14 | 26 | 4 | 20 | 2,100 | 22 | 19 | Jun/22 | 11 | 71.05 | 67.86 | 65.33(0.06) | 65.58(0.21) | 65.9(0.21) | 66.2 | -1.2 | | -36 | 11(1.2) | -5 | [5] | [15] | [11] | 100 | 124 | RG | 0.7 | Wait | | (6) | 16 | 23 | 9 | 20 | 2,100 | 22 | 20 | Jun/22 | 10 | 71.05 | 67.86 | 65.29(0.05) | 65.44(0.18) | 65.76(0.21) | 66.05 | -1.3 | | -36 | 10(0.9) | -5 | [4] | [14] | [16] | 96 | 122 | RG | 0.7 | Wait | | (5) | 16 | 36 | 9 | 20 | 1.9,98 | 22 | | | |
21 | Jun/22 | 9 | 71.05 | 67.86 | 65.29(0) | 65.32(0.14) | 65.62(0.11) | 65.81 | -1.3 | | -36 | 9(0.3) | -30 | [0] | [4] | [10] | 87 | 102 | UR | 0.5 | SmallShort? | | (2) | 9 | 17 | 19 | 15 | 1.6,97 | 22 | 22 | Jun/21 | 15 | 71.39 | 68.7 | 65.26(0.03) | 65.23(0.17) | 65.55(0.2) | 65.7 | -1.5 | | -32 | 9(0.1) | -20 | [2] | [12] | [4] | 73 | 86 | RG | 0.4 | Wait? | | (2) | 16 | -6 | 21 | 20 | 1.3,90 | 18 | 23 | Jun/21 | 14 | 71.39 | 68.7 | 65.24(-0.11) | 65.12(0.14) | 65.42(0.23) | 65.74 | -1.5 | | -32 | 9(-5.3) | -50 | [-9] | [11] | [18] | 68 | 213 | UR | 1 | SmallShort | | (3) | 18 | 35 | 25 | 20 | 1.5,80 | 18 | 24 | Jun/21 | 13 | 71.39 | 68.7 | 65.31(-0.08) | 65.03(0.08) | 65.27(0.23) | 65.51 | -1.6 | | -32 | 14(-1.8) | -50 | [-6] | [9] | [13] | 30 | 139 | UR | 0.5 | SmallShort | | (-14) | 18 | 17 | 25 | 20 | 0.4,70 | 18 | 25 | Jun/21 | 12 | 71.39 | 68.7 | 65.36(-0.09) | 64.98(-0.05) | 65.12(0.14) | 65.4 | -1.6 | | -32 | 16(-1.3) | -50 | [-7] | [-3] | [8] | 9 | 110 | DP | 0.5 | OpenShort | | (-9) | 11 | -2 | 23 | 20 | 0.1,56 | 18 | | | |
26 | Jun/21 | 11 | 71.39 | 68.7 | 65.42(-0.08) | 65.01(0.02) | 65.03(0.2) | 65.41 | -1.6 | | -32 | 17(-1) | -40 | [-6] | [4] | [23] | -8 | 103 | UR | 0.6 | SmallShort | | (-9) | 16 | 51 | 20 | 20 | -0,42 | 18 | 27 | Jun/21 | 10 | 71.39 | 68.7 | 65.47(-0.09) | 65(-0.05) | 64.9(0.11) | 65.07 | -1.7 | | -32 | 18(-0.2) | -50 | [-7] | [-6] | [10] | -44 | 34 | DP | 0.2 | OpenShort | | (-11) | 9 | 22 | 9 | 14 | -0.6,21 | 18 | 28 | Jun/21 | 9 | 71.39 | 68.7 | 65.53(-0.15) | 65.03(-0.08) | 64.83(0.05) | 64.93 | -1.7 | | -32 | 18(-1.3) | -50 | [-12] | [-13] | [9] | -60 | 39 | DP | 0.1 | OpenShort? | | (-11) | 4 | 20 | 7 | 9 | -0.9,13 | 18 | 29 | Jun/17 | 15 | 71.73 | 69.59 | 65.63(-0.18) | 65.08(-0.09) | 64.8(-0.06) | 64.8 | -2 | | -29 | 20(-3.4) | -50 | [-14] | [-23] | [-7] | -69 | 1 | DT | 0 | OpenShort? | | (-17) | -5 | -22 | 7 | -9 | -1.1,9 | 13 | 30 | Jun/17 | 14 | 71.73 | 69.59 | 65.75(-0.08) | 65.14(-0.09) | 64.84(-0.25) | 64.94 | -2 | | -29 | 23(0.6) | -50 | [-6] | [-36] | [8] | -70 | -106 | DP | 0.1 | OpenShort | | (-18) | -20 | 22 | 4 | -2 | -1,5 | 13 | | | |
31 | Jun/17 | 13 | 71.73 | 69.59 | 65.8(-0.09) | 65.2(-0.14) | 65(-0.17) | 64.8 | -2 | | -29 | 22(1.1) | -50 | [-7] | [-32] | [5] | -81 | -113 | DP | -0.3 | OpenShort | | (-11) | -14 | 19 | 1 | -20 | -1.3,2 | 13 | 32 | Jun/17 | 12 | 71.73 | 69.59 | 65.86(-0.11) | 65.29(-0.09) | 65.11(-0.17) | 64.68 | -2 | | -29 | 21(1.3) | -50 | [-9] | [-31] | [-12] | -90 | -126 | DT | -0.6 | OpenShort | | (-9) | -14 | -19 | -12 | -20 | -1.6,0 | 13 | 33 | Jun/17 | 11 | 71.73 | 69.59 | 65.93(-0.11) | 65.35(-0.38) | 65.22(-0.24) | 64.8 | -2 | | -29 | 20(1.8) | -50 | [-9] | [-48] | [-6] | -81 | -130 | DT | -0.6 | OpenShort | | (-11) | -19 | -25 | -0 | 20 | -1.6,9 | 13 | 34 | Jun/17 | 10 | 71.73 | 69.59 | 66(-0.11) | 65.6(-0.23) | 65.38(-0.09) | 64.96 | -2 | | -29 | 18(0.8) | -50 | [-9] | [-30] | [-42] | -83 | -90 | DT | -0.7 | HoldShort | | (-9) | -7 | -121 | -0 | -17 | -1.7,10 | 13 | 35 | Jun/17 | 9 | 71.73 | 69.59 | 66.07(-0.12) | 65.75(-0.12) | 65.44(0.05) | 65.76 | -1.7 | | -29 | 17(-1.6) | -50 | [-10] | [-15] | [26] | -53 | 56 | DP | 0.5 | OpenShort? | | (-6) | 4 | 68 | 7 | 20 | -0.5,10 | 13 | | | |
36 | Jun/16 | 15 | 72.1 | 70.55 | 66.15(-0.21) | 65.83(-0.17) | 65.41(-0.09) | 65.31 | -2.2 | | -24 | 19(-5.4) | -50 | [-17] | [-29] | [1] | -80 | 21 | DP | -0.2 | OpenShort? | | (-15) | -7 | 8 | -2 | -17 | -1.3,3 | 21 | 37 | Jun/16 | 14 | 72.1 | 70.55 | 66.29(-0.21) | 65.94(-0.14) | 65.47(-0.02) | 65.26 | -2.3 | | -24 | 24(-2.4) | -50 | [-17] | [-22] | [-15] | -82 | 5 | DT | -0.3 | HoldShort | | (-23) | -2 | -32 | -4 | -20 | -1.4,3 | 21 | 38 | Jun/16 | 13 | 72.1 | 70.55 | 66.43(-0.26) | 66.03(-0.23) | 65.48(-0.53) | 65.47 | -2.2 | | -24 | 27(-3.7) | -50 | [-21] | [-68] | [2] | -73 | -38 | DP | -0 | OpenShort | | (-21) | -42 | 11 | -5 | -14 | -1.2,7 | 21 | 39 | Jun/16 | 12 | 72.1 | 70.55 | 66.6(-0.27) | 66.18(-0.27) | 65.83(-0.36) | 65.4 | -2.2 | | -24 | 31(-3.1) | -50 | [-21] | [-56] | [-12] | -73 | -36 | DT | -0.5 | OpenShort | | (-27) | -29 | -29 | -4 | -20 | -1.3,10 | 21 | 40 | Jun/16 | 11 | 72.1 | 70.55 | 66.78(-0.27) | 66.36(-0.08) | 66.07(-0.27) | 65.59 | -2.1 | | -24 | 34(-3.3) | -50 | [-21] | [-41] | [-8] | -71 | -17 | DT | -0.5 | OpenShort | | (-27) | -21 | -2 | -17 | -20 | -1.2,9 | 21 | | | |
41 | Jun/16 | 10 | 72.1 | 70.55 | 66.96(-0.27) | 66.41(-0.03) | 66.25(-0.23) | 65.6 | -2.1 | | -24 | 37(-1.7) | -50 | [-21] | [-36] | [6] | -57 | -30 | DP | -0.6 | OpenShort | | (-28) | -18 | 38 | -3 | -20 | -1.2,23 | 21 | 42 | Jun/16 | 9 | 72.1 | 70.55 | 67.14(-0.31) | 66.43(-0.14) | 66.4(-0.27) | 65.35 | -2.2 | | -24 | 39(-1) | -50 | [-25] | [-44] | [-98] | -62 | -75 | DT | -0.9 | OpenShort? | | (-30) | -21 | -271 | -2 | -20 | -1.5,26 | 21 | 43 | Jun/15 | 15 | 72.46 | 71.5 | 67.35(-0.19) | 66.52(0.21) | 66.58(0.12) | 67.19 | -2 | | -18 | 40(-11.7) | -50 | [-15] | [5] | [34] | -19 | 157 | UR | 0.5 | SmallShort? | | (-19) | 10 | 88 | 12 | 20 | -0.1,34 | 25 | 44 | Jun/15 | 14 | 72.46 | 71.5 | 67.48(-0.38) | 66.52(0) | 66.5(-0.21) | 66.6 | -2.2 | | -18 | 51(-9.9) | -50 | [-31] | [-34] | [8] | -47 | 137 | DP | 0.1 | OpenShort | | (-27) | -17 | 17 | 3 | 20 | -0.7,21 | 25 | 45 | Jun/15 | 13 | 72.46 | 71.5 | 67.74(-0.38) | 66.38(-0.14) | 66.64(0.11) | 66.49 | -2.3 | | -18 | 61(-6.4) | -50 | [-31] | [-14] | [6] | -56 | 151 | DP | -0.1 | OpenShort | | (-40) | 9 | 11 | -2 | 20 | -0.8,14 | 25 | | | |
46 | Jun/15 | 12 | 72.46 | 71.5 | 68(-0.37) | 66.47(-0.24) | 66.57(0.17) | 66.42 | -2.3 | | -18 | 68(-4.4) | -50 | [-30] | [-13] | [15] | -56 | 105 | DP | -0.1 | OpenShort | | (-40) | 14 | 33 | 0 | 20 | -0.9,17 | 25 | 47 | Jun/15 | 11 | 72.46 | 71.5 | 68.25(-0.38) | 66.63(-0.31) | 66.46(-0.02) | 66.2 | -2.4 | | -18 | 72(-2.3) | -50 | [-31] | [-31] | [-34] | -56 | 5 | DT | -0.1 | OpenShort | | (-41) | -2 | -110 | 9 | 12 | -1.1,22 | 25 | 48 | Jun/15 | 10 | 72.46 | 71.5 | 68.51(-0.32) | 66.84(-0.25) | 66.47(0.33) | 66.94 | -2.1 | | -18 | 74(-2.3) | -50 | [-26] | [1] | [-9] | -49 | 98 | RG | 0.2 | Wait | | (-35) | 27 | -36 | -16 | 20 | -0.8,21 | 25 | 49 | Jun/15 | 9 | 72.46 | 71.5 | 68.73(-0.29) | 67.01(-0.28) | 66.25(0.18) | 67.18 | -2 | | -18 | 77(-1.2) | -25 | [-23] | [-12] | [57] | -57 | 43 | DP | 0.5 | OpenShort? | | (-31) | 15 | 161 | -19 | 20 | -0.8,13 | 25 | 50 | Jun/14 | 15 | 72.77 | 72.28 | 68.93(-0.36) | 67.2(-0.47) | 66.13(-0.38) | 66.1 | -2.9 | | -15 | 78(-9.4) | -50 | [-29] | [-66] | [3] | -82 | -194 | DP | -0 | OpenShort? | | (-39) | -31 | 27 | -27 | -15 | -1.4,3 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|