|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $70.5300 One month high (close): $76.7900
XLU Daily Change: 0.72% Daily StdDev 1.11% XLU EMA_5_Trend: -0.29% 10Minute StdDev: $0.586
Latest Price : $71.31(0.72%) | Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.8) Wed. May 11, 2022($0.7) Tue. May 10, 2022($0.6) Mon. May 9, 2022($0.2) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.4)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.9
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 73.18 | 71.59 | 71.5(0.01) | 71.24(-0.07) | 71.54(0.36) | 72.02 | -0.6 | | -19 | 27(0.3) | -25 | [1] | [27] | [6] | 49 | 148 | RG | 0.9 | SmallShort | | (3) | 32 | -20 | 31 | 20 | 0.9,76 | 31 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces: 71.24(hourly_sma_10 -1.08%) 71.59(daily_ema_10 -0.6%)
Support Levels: 71.5(weak_hourly_sma_20 -0.72%)
Resistance Levels: 73.18(daily_ema_20 1.61%)
|
| | | 2 | May/11 | 11 | 73.18 | 71.59 | 71.49(0.03) | 71.29(0.04) | 71.28(0.47) | 72.18 | -0.5 | | -19 | 27(0.9) | 0 | [3] | [42] | [32] | 43 | 185 | RG | 1.6 | SmallShort | | (1) | 42 | 59 | 39 | 20 | 1.2,63 | 31 | | 3 | May/11 | 10 | 73.18 | 71.59 | 71.47(-0.01) | 71.29(0) | 70.95(0.41) | 71.72 | -0.7 | | -19 | 26(-0.5) | -5 | [-1] | [34] | [34] | 2 | 139 | UR | 1.4 | SmallShort | | (0) | 37 | 78 | 28 | 20 | 0.5,39 | 31 | | 4 | May/11 | 9 | 73.18 | 71.59 | 71.48(-0.04) | 71.26(-0.08) | 70.66(-0.04) | 71.12 | -1 | | -19 | 27(0.5) | -25 | [-4] | [-10] | [24] | -45 | -21 | DP | 0.8 | OpenShort? | | (-6) | -4 | 63 | 18 | 1 | -0.7,23 | 31 | | 5 | May/10 | 15 | 73.42 | 71.72 | 71.51(-0.06) | 71.32(-0.15) | 70.69(-0.37) | 70.64 | -1.3 | | -21 | 26(2.4) | -50 | [-5] | [-45] | [-4] | -75 | -151 | DT | -0.1 | OpenShort? | | (-7) | -33 | -12 | 14 | -20 | -1.6,15 | 25 | | | | |
| 6 | May/10 | 14 | 73.42 | 71.72 | 71.55(-0.04) | 71.43(-0.11) | 70.95(-0.46) | 70.73 | -1.3 | | -21 | 24(1.2) | -50 | [-4] | [-50] | [1] | -83 | -183 | DP | -0.4 | OpenShort | | (-7) | -41 | 19 | -10 | -20 | -1.7,10 | 25 | | 7 | May/10 | 13 | 73.42 | 71.72 | 71.58(-0.07) | 71.51(-0.15) | 71.28(-0.41) | 70.59 | -1.4 | | -21 | 23(3.4) | -50 | [-6] | [-48] | [-1] | -99 | -171 | DT | -1.5 | OpenShort | | (-4) | -37 | 34 | -50 | -20 | -2.1,4 | 25 | | 8 | May/10 | 12 | 73.42 | 71.72 | 71.63(-0.13) | 71.62(-0.15) | 71.57(-0.45) | 70.33 | -1.5 | | -21 | 19(6.4) | -50 | [-12] | [-53] | [-56] | -116 | -163 | DT | -3.1 | HoldShort | | (-9) | -41 | -106 | -79 | -20 | -3.3,17 | 25 | | 9 | May/10 | 11 | 73.42 | 71.72 | 71.72(-0.01) | 71.73(-0.1) | 71.89(-0.1) | 71.15 | -1.1 | | -21 | 13(0.6) | -50 | [-1] | [-17] | [-42] | -53 | -95 | DT | -2.8 | OpenShort | | (-6) | -9 | -98 | -38 | -20 | -2.1,50 | 25 | | 10 | May/10 | 10 | 73.42 | 71.72 | 71.73(0.01) | 71.8(0.06) | 71.96(0.08) | 71.91 | -0.7 | | -21 | 12(0.4) | -50 | [1] | [7] | [-23] | 51 | 40 | CR | -0.2 | HoldShort | | (3) | 7 | -73 | 9 | -3 | 0.7,83 | 25 | | | | |
| 11 | May/10 | 9 | 73.42 | 71.72 | 71.72(0.04) | 71.76(0.08) | 71.9(0.22) | 72.48 | -0.4 | | -21 | 12(2.8) | 5 | [4] | [21] | [34] | 121 | 125 | RG | 2.4 | SmallShort? | | (6) | 20 | 69 | 43 | 20 | 3.1,93 | 25 | | 12 | May/9 | 15 | 73.68 | 71.94 | 71.69(-0.03) | 71.7(0.03) | 71.74(0.1) | 71.95 | -0.8 | | -21 | 9(-1.6) | -40 | [-3] | [7] | [11] | 61 | 94 | UR | 1.1 | SmallShort? | | (0) | 9 | 19 | 21 | 18 | 1.4,76 | 31 | | 13 | May/9 | 14 | 73.68 | 71.94 | 71.71(-0.01) | 71.68(-0.01) | 71.67(0.14) | 71.8 | -0.9 | | -21 | 11(-1.2) | -30 | [-1] | [9] | [12] | 23 | 53 | UR | 0.6 | SmallShort | | (-3) | 12 | 26 | 14 | 14 | 0.4,63 | 31 | | 14 | May/9 | 13 | 73.68 | 71.94 | 71.72(-0.01) | 71.69(-0.01) | 71.57(-0.1) | 71.6 | -1 | | -21 | 12(0) | -50 | [-1] | [-12] | [-4] | -8 | -34 | DT | 0.1 | OpenShort | | (-4) | -9 | -12 | 5 | -7 | -0.5,55 | 31 | | 15 | May/9 | 12 | 73.68 | 71.94 | 71.73(0.01) | 71.7(0.03) | 71.64(0.06) | 71.69 | -1 | | -21 | 12(-0.1) | -35 | [1] | [4] | [4] | -1 | -6 | RG | 0.2 | Wait | | (0) | 5 | 4 | 21 | -7 | -0.2,54 | 31 | | | | |
| 16 | May/9 | 11 | 73.68 | 71.94 | 71.73(0) | 71.68(0.04) | 71.6(-0.08) | 71.66 | -1 | | -21 | 12(0) | -50 | [0] | [-8] | [-1] | -20 | -29 | DR | 0.2 | OpenShort | | (1) | -7 | 6 | -12 | -10 | -0.2,35 | 31 | | 17 | May/9 | 10 | 73.68 | 71.94 | 71.72(-0.01) | 71.68(0) | 71.66(-0.07) | 71.62 | -1 | | -21 | 12(0.4) | -45 | [-1] | [-9] | [11] | -23 | -17 | DP | -0.2 | OpenShort | | (-1) | -6 | 36 | -3 | -7 | -0.4,37 | 31 | | 18 | May/9 | 9 | 73.68 | 71.94 | 71.73(0.01) | 71.65(-0.07) | 71.71(-0.13) | 71.34 | -1.1 | | -21 | 11(-0.3) | -50 | [1] | [-17] | [-28] | -64 | -91 | DR | -1.6 | OpenShort? | | (-3) | -11 | -67 | -31 | -8 | -1.7,29 | 31 | | 19 | May/6 | 15 | 73.94 | 72.13 | 71.72(0.04) | 71.7(0.04) | 71.8(0.07) | 71.86 | -1 | | -21 | 12(-1.5) | -5 | [4] | [6] | [13] | 15 | -2 | RG | 0.3 | Wait? | | (4) | 6 | 38 | 2 | 4 | 0.6,50 | 35 | | 20 | May/6 | 14 | 73.94 | 72.13 | 71.69(0.06) | 71.67(-0.01) | 71.75(-0.01) | 71.57 | -1.1 | | -21 | 13(-2.4) | -50 | [5] | [-3] | [-17] | -13 | -80 | DR | -0.7 | OpenShort | | (4) | -1 | -45 | -9 | -8 | -0.4,47 | 35 | | | | |
| 21 | May/6 | 13 | 73.94 | 72.13 | 71.65(0.07) | 71.67(0) | 71.76(0.18) | 71.92 | -1 | | -21 | 16(-1.6) | 15 | [6] | [15] | [11] | 28 | 15 | UT | 0.5 | OpenLong | | (7) | 16 | 19 | 13 | 20 | 0.8,58 | 35 | | 22 | May/6 | 12 | 73.94 | 72.13 | 71.6(0.03) | 71.68(-0.07) | 71.63(0.04) | 71.77 | -1 | | -21 | 17(-0.1) | -40 | [3] | [-2] | [-2] | 10 | 1 | DR | 0.4 | OpenShort | | (7) | 4 | -14 | 8 | 17 | 0.5,47 | 35 | | 23 | May/6 | 11 | 73.94 | 72.13 | 71.58(0.01) | 71.73(-0.04) | 71.63(0) | 71.88 | -1 | | -21 | 17(0.3) | -25 | [1] | [-4] | [15] | 15 | 30 | RG | 0.8 | SmallShort | | (3) | 0 | 33 | 10 | 20 | 0.8,45 | 35 | | 24 | May/6 | 10 | 73.94 | 72.13 | 71.57(-0.01) | 71.76(-0.01) | 71.6(-0.03) | 71.62 | -1.1 | | -21 | 17(-0.1) | -50 | [-1] | [-6] | [-1] | -12 | 12 | DT | 0.1 | OpenShort | | (1) | -3 | 6 | -8 | -15 | 0.1,36 | 35 | | 25 | May/6 | 9 | 73.94 | 72.13 | 71.58(0.04) | 71.77(0.01) | 71.62(0.03) | 71.58 | -1.1 | | -21 | 17(-0.6) | -15 | [4] | [1] | [7] | -13 | -31 | RG | -0.1 | Wait? | | (-1) | 3 | 33 | -16 | -15 | 0,37 | 35 | | | | |
| 26 | May/5 | 15 | 74.17 | 72.31 | 71.55(0.03) | 71.76(-0.06) | 71.6(-0.18) | 71.32 | -1.3 | | -23 | 18(-0.5) | -50 | [3] | [-23] | [-14] | -16 | -102 | DR | -0.8 | OpenShort? | | (1) | -16 | -30 | -12 | -20 | -0.6,49 | 31 | | 27 | May/5 | 14 | 74.17 | 72.31 | 71.53(0.08) | 71.8(-0.01) | 71.73(-0.19) | 71.55 | -1.2 | | -23 | 18(-4) | -50 | [7] | [-20] | [-19] | 11 | -122 | DR | -0.5 | OpenShort | | (4) | -17 | -47 | -10 | -20 | 0.1,58 | 31 | | 28 | May/5 | 13 | 74.17 | 72.31 | 71.47(0.14) | 71.81(0.08) | 71.87(-0.06) | 71.92 | -1.1 | | -23 | 22(-4) | 15 | [12] | [-3] | [13] | 35 | -88 | RG | 0.1 | Wait | | (10) | -5 | 46 | -13 | 0 | 1,60 | 31 | | 29 | May/5 | 12 | 74.17 | 72.31 | 71.37(0.08) | 71.75(0.07) | 71.91(-0.03) | 71.56 | -1.2 | | -23 | 26(-2.1) | -30 | [7] | [-2] | [-9] | 20 | -54 | DR | -0.6 | OpenShort | | (12) | -3 | -9 | -23 | -20 | 0.3,62 | 31 | | 30 | May/5 | 11 | 74.17 | 72.31 | 71.31(0.07) | 71.7(0.1) | 71.91(0) | 71.63 | -1.2 | | -23 | 28(-1.1) | -50 | [6] | [1] | [-21] | 42 | -27 | CR | -0.5 | HoldShort | | (7) | 0 | -46 | -17 | -20 | 0.5,79 | 31 | | | | |
| 31 | May/5 | 10 | 74.17 | 72.31 | 71.26(0.07) | 71.63(0.14) | 71.93(0.04) | 71.99 | -1 | | -23 | 29(0.4) | -40 | [6] | [7] | [-11] | 74 | 43 | CR | 0.1 | HoldShort | | (10) | 4 | -33 | 2 | 1 | 1.2,94 | 31 | | 32 | May/5 | 9 | 74.17 | 72.31 | 71.21(0.07) | 71.53(0.14) | 71.9(0.21) | 72.25 | -0.9 | | -23 | 29(3) | 5 | [6] | [22] | [7] | 90 | 133 | RG | 0.6 | Wait? | | (9) | 19 | 7 | 6 | 20 | 1.7,97 | 31 | | 33 | May/4 | 15 | 74.43 | 72.68 | 71.16(0.08) | 71.43(0.1) | 71.75(0.27) | 72.19 | -1.1 | | -20 | 26(2.5) | 25 | [7] | [26] | [32] | 93 | 128 | UT | 0.8 | OpenLong? | | (6) | 24 | 78 | 8 | 20 | 1.9,95 | 33 | | 34 | May/4 | 14 | 74.43 | 72.68 | 71.1(-0.01) | 71.36(-0.04) | 71.56(0.11) | 71.59 | -1.3 | | -20 | 24(-0.4) | -50 | [-1] | [3] | [2] | 69 | 106 | UR | 0.1 | SmallShort | | (4) | 10 | -1 | 6 | 20 | 1,94 | 33 | | 35 | May/4 | 13 | 74.43 | 72.68 | 71.11(-0.03) | 71.39(0.08) | 71.48(0.21) | 71.6 | -1.3 | | -20 | 24(-1.1) | -50 | [-3] | [17] | [-2] | 71 | 150 | RG | 0.2 | Wait | | (0) | 19 | -17 | 16 | 7 | 1,96 | 33 | | | | |
| 36 | May/4 | 12 | 74.43 | 72.68 | 71.13(-0.01) | 71.33(0.1) | 71.33(0.25) | 71.73 | -1.3 | | -20 | 25(-1.1) | -30 | [-1] | [22] | [10] | 70 | 149 | UR | 0.8 | SmallShort | | (-3) | 22 | 12 | 24 | 18 | 1.1,92 | 33 | | 37 | May/4 | 11 | 74.43 | 72.68 | 71.14(-0.04) | 71.26(0.18) | 71.15(0.06) | 71.64 | -1.3 | | -20 | 26(-1.5) | -50 | [-4] | [8] | [16] | 52 | 122 | UR | 0.9 | SmallShort | | (-3) | 5 | 38 | 21 | -4 | 0.9,79 | 33 | | 38 | May/4 | 10 | 74.43 | 72.68 | 71.17(-0.06) | 71.13(0.2) | 71.11(-0.06) | 71.35 | -1.5 | | -20 | 28(-2.4) | -50 | [-5] | [-2] | [12] | 23 | 73 | DP | 0.4 | OpenShort | | (-6) | -5 | 36 | 9 | -13 | 0.3,65 | 33 | | 39 | May/4 | 9 | 74.43 | 72.68 | 71.21(-0.11) | 70.99(0.1) | 71.15(-0.2) | 71.07 | -1.6 | | -20 | 30(-2.7) | -50 | [-10] | [-20] | [5] | -2 | 37 | DP | -0.1 | OpenShort? | | (-7) | -18 | 23 | -8 | -20 | -0.2,53 | 33 | | 40 | May/3 | 15 | 74.59 | 73.08 | 71.29(-0.11) | 70.92(0.06) | 71.29(-0.06) | 70.89 | -1.8 | | -21 | 33(-3.4) | -50 | [-10] | [-11] | [-1] | -11 | 31 | DT | -0.6 | OpenShort? | | (-12) | -5 | 3 | -9 | -10 | -0.6,54 | 23 | | | | |
| 41 | May/3 | 14 | 74.59 | 73.08 | 71.37(-0.18) | 70.88(-0.01) | 71.33(-0.06) | 70.87 | -1.8 | | -21 | 36(-5.4) | -50 | [-16] | [-16] | [-23] | -3 | 92 | DT | -0.6 | OpenShort | | (-12) | -6 | -68 | -3 | -1 | -0.7,65 | 23 | | 42 | May/3 | 13 | 74.59 | 73.08 | 71.5(-0.14) | 70.88(0) | 71.37(0.31) | 71.39 | -1.6 | | -21 | 42(-4.3) | -50 | [-13] | [19] | [-3] | 22 | 194 | RG | 0 | Wait | | (-14) | 28 | -29 | 18 | 20 | -0.1,74 | 23 | | 43 | May/3 | 12 | 74.59 | 73.08 | 71.6(-0.13) | 70.89(0.08) | 71.15(0.47) | 71.61 | -1.5 | | -21 | 46(-4.2) | -50 | [-12] | [38] | [4] | 15 | 243 | UR | 0.5 | SmallShort | | (-12) | 43 | -12 | 23 | 20 | 0,65 | 23 | | 44 | May/3 | 11 | 74.59 | 73.08 | 71.69(-0.13) | 70.89(0) | 70.82(0.4) | 71.7 | -1.4 | | -21 | 50(-3.9) | -50 | [-12] | [28] | [37] | 5 | 226 | UR | 0.9 | SmallShort | | (-12) | 36 | 77 | 30 | 20 | 0,55 | 23 | | 45 | May/3 | 10 | 74.59 | 73.08 | 71.78(-0.15) | 70.83(-0.13) | 70.54(0.16) | 71.11 | -1.7 | | -21 | 54(-1.3) | -50 | [-14] | [-1] | [13] | -33 | 96 | DP | 0.5 | OpenShort | | (-17) | 15 | 13 | 22 | 20 | -0.6,32 | 23 | | | | |
| 46 | May/3 | 9 | 74.59 | 73.08 | 71.89(-0.14) | 70.92(-0.15) | 70.43(0.03) | 71.01 | -1.7 | | -21 | 55(-0.6) | -45 | [-13] | [-13] | [36] | -54 | 25 | DP | 0.5 | OpenShort? | | (-14) | 3 | 93 | 15 | 20 | -0.8,16 | 23 | | 47 | May/2 | 15 | 74.82 | 73.62 | 71.99(-0.19) | 71.03(-0.25) | 70.41(-0.33) | 70.31 | -2.4 | | -19 | 56(-3.3) | -50 | [-17] | [-52] | [14] | -84 | -124 | DP | -0.1 | OpenShort? | | (-19) | -30 | 41 | 5 | -10 | -1.5,4 | 24 | | 48 | May/2 | 14 | 74.82 | 73.62 | 72.13(-0.19) | 71.21(-0.32) | 70.64(-0.3) | 70 | -2.6 | | -19 | 59(5.5) | -50 | [-17] | [-52] | [-24] | -98 | -187 | DT | -0.6 | OpenShort | | (-20) | -27 | -43 | -33 | -20 | -1.9,0 | 24 | | 49 | May/2 | 13 | 74.82 | 73.62 | 72.27(-0.21) | 71.44(-0.31) | 70.85(-0.38) | 70.32 | -2.4 | | -19 | 54(4.6) | -50 | [-19] | [-59] | [-17] | -100 | -157 | DT | -0.5 | HoldShort | | (-18) | -35 | -24 | -33 | -20 | -2,0 | 24 | | 50 | May/2 | 12 | 74.82 | 73.62 | 72.42(-0.22) | 71.66(-0.29) | 71.12(-0.42) | 70.5 | -2.3 | | -19 | 49(4.6) | -50 | [-20] | [-62] | [-29] | -98 | -157 | DT | -0.7 | OpenShort | | (-19) | -38 | -58 | -33 | -20 | -2.1,5 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|