XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $70.5300 One month high (close): $76.7900

XLU Daily Change: 0.72% Daily StdDev 1.11% XLU EMA_5_Trend: -0.29% 10Minute StdDev: $0.586

Latest Price : $71.31(0.72%)

Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.8) Wed. May 11, 2022($0.7) Tue. May 10, 2022($0.6) Mon. May 9, 2022($0.2) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.4)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	9	73.18	71.59	71.48(-0.04)	71.26(-0.08)	70.66(-0.04)	71.12	-1	-19	27(0.5)	-25	[-4]	[-10]	[24]	-45	-21	DP	0.8	OpenShort?	(-6)	-4	63	18	1	-0.7,23	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.26(hourly_sma_10 0.2%) 71.48(hourly_sma_20 0.51%) 71.59(daily_ema_10 0.66%) 73.18(daily_ema_20 2.9%)

2	May/10	15	73.42	71.72	71.51(-0.06)	71.32(-0.15)	70.69(-0.37)	70.64	-1.3	-21	26(2.4)	-50	[-5]	[-45]	[-4]	-75	-151	DT	-0.1	OpenShort?	(-7)	-33	-12	14	-20	-1.6,15	25
3	May/10	14	73.42	71.72	71.55(-0.04)	71.43(-0.11)	70.95(-0.46)	70.73	-1.3	-21	24(1.2)	-50	[-4]	[-50]	[1]	-83	-183	DP	-0.4	OpenShort	(-7)	-41	19	-10	-20	-1.7,10	25
4	May/10	13	73.42	71.72	71.58(-0.07)	71.51(-0.15)	71.28(-0.41)	70.59	-1.4	-21	23(3.4)	-50	[-6]	[-48]	[-1]	-99	-171	DT	-1.5	OpenShort	(-4)	-37	34	-50	-20	-2.1,4	25
5	May/10	12	73.42	71.72	71.63(-0.13)	71.62(-0.15)	71.57(-0.45)	70.33	-1.5	-21	19(6.4)	-50	[-12]	[-53]	[-56]	-116	-163	DT	-3.1	HoldShort	(-9)	-41	-106	-79	-20	-3.3,17	25

6	May/10	11	73.42	71.72	71.72(-0.01)	71.73(-0.1)	71.89(-0.1)	71.15	-1.1	-21	13(0.6)	-50	[-1]	[-17]	[-42]	-53	-95	DT	-2.8	OpenShort	(-6)	-9	-98	-38	-20	-2.1,50	25
7	May/10	10	73.42	71.72	71.73(0.01)	71.8(0.06)	71.96(0.08)	71.91	-0.7	-21	12(0.4)	-50	[1]	[7]	[-23]	51	40	CR	-0.2	HoldShort	(3)	7	-73	9	-3	0.7,83	25
8	May/10	9	73.42	71.72	71.72(0.04)	71.76(0.08)	71.9(0.22)	72.48	-0.4	-21	12(2.8)	5	[4]	[21]	[34]	121	125	RG	2.4	SmallShort?	(6)	20	69	43	20	3.1,93	25
9	May/9	15	73.68	71.94	71.69(-0.03)	71.7(0.03)	71.74(0.1)	71.95	-0.8	-21	9(-1.6)	-40	[-3]	[7]	[11]	61	94	UR	1.1	SmallShort?	(0)	9	19	21	18	1.4,76	31
10	May/9	14	73.68	71.94	71.71(-0.01)	71.68(-0.01)	71.67(0.14)	71.8	-0.9	-21	11(-1.2)	-30	[-1]	[9]	[12]	23	53	UR	0.6	SmallShort	(-3)	12	26	14	14	0.4,63	31

11	May/9	13	73.68	71.94	71.72(-0.01)	71.69(-0.01)	71.57(-0.1)	71.6	-1	-21	12(0)	-50	[-1]	[-12]	[-4]	-8	-34	DT	0.1	OpenShort	(-4)	-9	-12	5	-7	-0.5,55	31
12	May/9	12	73.68	71.94	71.73(0.01)	71.7(0.03)	71.64(0.06)	71.69	-1	-21	12(-0.1)	-35	[1]	[4]	[4]	-1	-6	RG	0.2	Wait	(0)	5	4	21	-7	-0.2,54	31
13	May/9	11	73.68	71.94	71.73(0)	71.68(0.04)	71.6(-0.08)	71.66	-1	-21	12(0)	-50	[0]	[-8]	[-1]	-20	-29	DR	0.2	OpenShort	(1)	-7	6	-12	-10	-0.2,35	31
14	May/9	10	73.68	71.94	71.72(-0.01)	71.68(0)	71.66(-0.07)	71.62	-1	-21	12(0.4)	-45	[-1]	[-9]	[11]	-23	-17	DP	-0.2	OpenShort	(-1)	-6	36	-3	-7	-0.4,37	31
15	May/9	9	73.68	71.94	71.73(0.01)	71.65(-0.07)	71.71(-0.13)	71.34	-1.1	-21	11(-0.3)	-50	[1]	[-17]	[-28]	-64	-91	DR	-1.6	OpenShort?	(-3)	-11	-67	-31	-8	-1.7,29	31

16	May/6	15	73.94	72.13	71.72(0.04)	71.7(0.04)	71.8(0.07)	71.86	-1	-21	12(-1.5)	-5	[4]	[6]	[13]	15	-2	RG	0.3	Wait?	(4)	6	38	2	4	0.6,50	35
17	May/6	14	73.94	72.13	71.69(0.06)	71.67(-0.01)	71.75(-0.01)	71.57	-1.1	-21	13(-2.4)	-50	[5]	[-3]	[-17]	-13	-80	DR	-0.7	OpenShort	(4)	-1	-45	-9	-8	-0.4,47	35
18	May/6	13	73.94	72.13	71.65(0.07)	71.67(0)	71.76(0.18)	71.92	-1	-21	16(-1.6)	15	[6]	[15]	[11]	28	15	UT	0.5	OpenLong	(7)	16	19	13	20	0.8,58	35
19	May/6	12	73.94	72.13	71.6(0.03)	71.68(-0.07)	71.63(0.04)	71.77	-1	-21	17(-0.1)	-40	[3]	[-2]	[-2]	10	1	DR	0.4	OpenShort	(7)	4	-14	8	17	0.5,47	35
20	May/6	11	73.94	72.13	71.58(0.01)	71.73(-0.04)	71.63(0)	71.88	-1	-21	17(0.3)	-25	[1]	[-4]	[15]	15	30	RG	0.8	SmallShort	(3)	0	33	10	20	0.8,45	35

21	May/6	10	73.94	72.13	71.57(-0.01)	71.76(-0.01)	71.6(-0.03)	71.62	-1.1	-21	17(-0.1)	-50	[-1]	[-6]	[-1]	-12	12	DT	0.1	OpenShort	(1)	-3	6	-8	-15	0.1,36	35
22	May/6	9	73.94	72.13	71.58(0.04)	71.77(0.01)	71.62(0.03)	71.58	-1.1	-21	17(-0.6)	-15	[4]	[1]	[7]	-13	-31	RG	-0.1	Wait?	(-1)	3	33	-16	-15	0,37	35
23	May/5	15	74.17	72.31	71.55(0.03)	71.76(-0.06)	71.6(-0.18)	71.32	-1.3	-23	18(-0.5)	-50	[3]	[-23]	[-14]	-16	-102	DR	-0.8	OpenShort?	(1)	-16	-30	-12	-20	-0.6,49	31
24	May/5	14	74.17	72.31	71.53(0.08)	71.8(-0.01)	71.73(-0.19)	71.55	-1.2	-23	18(-4)	-50	[7]	[-20]	[-19]	11	-122	DR	-0.5	OpenShort	(4)	-17	-47	-10	-20	0.1,58	31
25	May/5	13	74.17	72.31	71.47(0.14)	71.81(0.08)	71.87(-0.06)	71.92	-1.1	-23	22(-4)	15	[12]	[-3]	[13]	35	-88	RG	0.1	Wait	(10)	-5	46	-13	0	1,60	31

26	May/5	12	74.17	72.31	71.37(0.08)	71.75(0.07)	71.91(-0.03)	71.56	-1.2	-23	26(-2.1)	-30	[7]	[-2]	[-9]	20	-54	DR	-0.6	OpenShort	(12)	-3	-9	-23	-20	0.3,62	31
27	May/5	11	74.17	72.31	71.31(0.07)	71.7(0.1)	71.91(0)	71.63	-1.2	-23	28(-1.1)	-50	[6]	[1]	[-21]	42	-27	CR	-0.5	HoldShort	(7)	0	-46	-17	-20	0.5,79	31
28	May/5	10	74.17	72.31	71.26(0.07)	71.63(0.14)	71.93(0.04)	71.99	-1	-23	29(0.4)	-40	[6]	[7]	[-11]	74	43	CR	0.1	HoldShort	(10)	4	-33	2	1	1.2,94	31
29	May/5	9	74.17	72.31	71.21(0.07)	71.53(0.14)	71.9(0.21)	72.25	-0.9	-23	29(3)	5	[6]	[22]	[7]	90	133	RG	0.6	Wait?	(9)	19	7	6	20	1.7,97	31
30	May/4	15	74.43	72.68	71.16(0.08)	71.43(0.1)	71.75(0.27)	72.19	-1.1	-20	26(2.5)	25	[7]	[26]	[32]	93	128	UT	0.8	OpenLong?	(6)	24	78	8	20	1.9,95	33

31	May/4	14	74.43	72.68	71.1(-0.01)	71.36(-0.04)	71.56(0.11)	71.59	-1.3	-20	24(-0.4)	-50	[-1]	[3]	[2]	69	106	UR	0.1	SmallShort	(4)	10	-1	6	20	1,94	33
32	May/4	13	74.43	72.68	71.11(-0.03)	71.39(0.08)	71.48(0.21)	71.6	-1.3	-20	24(-1.1)	-50	[-3]	[17]	[-2]	71	150	RG	0.2	Wait	(0)	19	-17	16	7	1,96	33
33	May/4	12	74.43	72.68	71.13(-0.01)	71.33(0.1)	71.33(0.25)	71.73	-1.3	-20	25(-1.1)	-30	[-1]	[22]	[10]	70	149	UR	0.8	SmallShort	(-3)	22	12	24	18	1.1,92	33
34	May/4	11	74.43	72.68	71.14(-0.04)	71.26(0.18)	71.15(0.06)	71.64	-1.3	-20	26(-1.5)	-50	[-4]	[8]	[16]	52	122	UR	0.9	SmallShort	(-3)	5	38	21	-4	0.9,79	33
35	May/4	10	74.43	72.68	71.17(-0.06)	71.13(0.2)	71.11(-0.06)	71.35	-1.5	-20	28(-2.4)	-50	[-5]	[-2]	[12]	23	73	DP	0.4	OpenShort	(-6)	-5	36	9	-13	0.3,65	33

36	May/4	9	74.43	72.68	71.21(-0.11)	70.99(0.1)	71.15(-0.2)	71.07	-1.6	-20	30(-2.7)	-50	[-10]	[-20]	[5]	-2	37	DP	-0.1	OpenShort?	(-7)	-18	23	-8	-20	-0.2,53	33
37	May/3	15	74.59	73.08	71.29(-0.11)	70.92(0.06)	71.29(-0.06)	70.89	-1.8	-21	33(-3.4)	-50	[-10]	[-11]	[-1]	-11	31	DT	-0.6	OpenShort?	(-12)	-5	3	-9	-10	-0.6,54	23
38	May/3	14	74.59	73.08	71.37(-0.18)	70.88(-0.01)	71.33(-0.06)	70.87	-1.8	-21	36(-5.4)	-50	[-16]	[-16]	[-23]	-3	92	DT	-0.6	OpenShort	(-12)	-6	-68	-3	-1	-0.7,65	23
39	May/3	13	74.59	73.08	71.5(-0.14)	70.88(0)	71.37(0.31)	71.39	-1.6	-21	42(-4.3)	-50	[-13]	[19]	[-3]	22	194	RG	0	Wait	(-14)	28	-29	18	20	-0.1,74	23
40	May/3	12	74.59	73.08	71.6(-0.13)	70.89(0.08)	71.15(0.47)	71.61	-1.5	-21	46(-4.2)	-50	[-12]	[38]	[4]	15	243	UR	0.5	SmallShort	(-12)	43	-12	23	20	0,65	23

41	May/3	11	74.59	73.08	71.69(-0.13)	70.89(0)	70.82(0.4)	71.7	-1.4	-21	50(-3.9)	-50	[-12]	[28]	[37]	5	226	UR	0.9	SmallShort	(-12)	36	77	30	20	0,55	23
42	May/3	10	74.59	73.08	71.78(-0.15)	70.83(-0.13)	70.54(0.16)	71.11	-1.7	-21	54(-1.3)	-50	[-14]	[-1]	[13]	-33	96	DP	0.5	OpenShort	(-17)	15	13	22	20	-0.6,32	23
43	May/3	9	74.59	73.08	71.89(-0.14)	70.92(-0.15)	70.43(0.03)	71.01	-1.7	-21	55(-0.6)	-45	[-13]	[-13]	[36]	-54	25	DP	0.5	OpenShort?	(-14)	3	93	15	20	-0.8,16	23
44	May/2	15	74.82	73.62	71.99(-0.19)	71.03(-0.25)	70.41(-0.33)	70.31	-2.4	-19	56(-3.3)	-50	[-17]	[-52]	[14]	-84	-124	DP	-0.1	OpenShort?	(-19)	-30	41	5	-10	-1.5,4	24
45	May/2	14	74.82	73.62	72.13(-0.19)	71.21(-0.32)	70.64(-0.3)	70	-2.6	-19	59(5.5)	-50	[-17]	[-52]	[-19]	-98	-187	DT	-0.6	OpenShort	(-20)	-27	-43	-1	-20	-1.9,0	24

46	May/2	13	74.82	73.62	72.27(-0.21)	71.44(-0.31)	70.85(-0.38)	70.32	-2.4	-19	54(4.6)	-50	[-19]	[-59]	[-12]	-100	-157	DT	-0.5	HoldShort	(-18)	-35	-24	-4	-20	-2,0	24
47	May/2	12	74.82	73.62	72.42(-0.22)	71.66(-0.29)	71.12(-0.42)	70.5	-2.3	-19	49(4.6)	-50	[-20]	[-62]	[-23]	-98	-157	DT	-0.7	OpenShort	(-19)	-38	-58	5	-20	-2.1,5	24
48	May/2	11	74.82	73.62	72.58(-0.17)	71.87(-0.33)	71.42(-0.29)	70.95	-2.1	-19	44(3.3)	-50	[-16]	[-51]	[-27]	-95	-124	DT	-0.6	OpenShort	(-17)	-26	-61	-32	-11	-2,5	24
49	May/2	10	74.82	73.62	72.7(-0.14)	72.11(-0.26)	71.63(-0.21)	71.42	-1.8	-19	41(3)	-50	[-13]	[-40]	[10]	-88	-95	DP	-0.3	OpenShort	(-14)	-19	48	-29	-11	-1.7,5	24
50	May/2	9	74.82	73.62	72.8(-0.15)	72.3(-0.33)	71.78(-0.33)	71.05	-2	-19	38(6.2)	-50	[-14]	[-54]	[-37]	-113	-174	DT	-1	HoldShort?	(-15)	-30	-81	-38	-20	-2.5,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI