XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $70.5300 One month high (close): $76.7900

XLU Daily Change: -0.75% Daily StdDev 1.14% XLU EMA_5_Trend: 0.32% 10Minute StdDev: $0.2383

Latest Price : $71.67(-0.75%)

Wed. May 11, 2022($0.7) Tue. May 10, 2022($0.6) Mon. May 9, 2022($0.2) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.9)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	11	73.68	71.94	(0)	71.68(0.04)	71.6(-0.08)	71.66	-1	-21	12(0)	-50	[0]	[-8]	[-1]	-20	-29	DR	0.2	OpenShort	(1)	-7	6	-12	-10	-0.2,35	31
Daily Trend: % Up Forces: 71.68(hourly_sma_10 0.03%) Down Forces: Support Levels: Resistance Levels: 71.94(daily_ema_10 0.39%) 73.68(daily_ema_20 2.82%)

2	May/9	10	73.68	71.94	71.72(-0.01)	71.68(0)	71.66(-0.07)	71.62	-1	-21	12(0.4)	-45	[-1]	[-9]	[11]	-23	-16	DP	-0.2	OpenShort	(-1)	-6	38	-3	-7	-0.4,37	31
3	May/9	9	73.68	71.94	71.73(0.01)	71.65(-0.07)	71.71(-0.13)	71.34	-1.1	-21	11(-0.3)	-50	[1]	[-17]	[-29]	-64	-90	DR	-1.6	OpenShort?	(-3)	-11	-69	-31	-8	-1.7,29	31
4	May/6	15	73.94	72.13	71.72(0.04)	71.7(0.04)	71.8(0.07)	71.86	-1	-21	12(-1.5)	-5	[4]	[6]	[14]	15	-1	RG	0.3	Wait?	(4)	6	39	2	4	0.6,50	35
5	May/6	14	73.94	72.13	71.69(0.06)	71.67(-0.01)	71.75(-0.01)	71.57	-1.1	-21	13(-2.4)	-50	[5]	[-3]	[-18]	-13	-78	DR	-0.7	OpenShort	(4)	-1	-47	-9	-8	-0.4,47	35

6	May/6	13	73.94	72.13	71.65(0.07)	71.67(0)	71.76(0.18)	71.92	-1	-21	16(-1.6)	15	[6]	[15]	[11]	28	16	UT	0.5	OpenLong	(7)	16	20	13	20	0.8,58	35
7	May/6	12	73.94	72.13	71.6(0.03)	71.68(-0.07)	71.63(0.04)	71.77	-1	-21	17(-0.1)	-40	[3]	[-2]	[-2]	10	1	DR	0.4	OpenShort	(7)	4	-14	8	17	0.5,47	35
8	May/6	11	73.94	72.13	71.58(0.01)	71.73(-0.04)	71.63(0)	71.88	-1	-21	17(0.3)	-25	[1]	[-4]	[15]	15	31	RG	0.8	SmallShort	(3)	0	35	10	20	0.8,45	35
9	May/6	10	73.94	72.13	71.57(-0.01)	71.76(-0.01)	71.6(-0.03)	71.62	-1.1	-21	17(-0.1)	-50	[-1]	[-6]	[-1]	-12	12	DT	0.1	OpenShort	(1)	-3	6	-8	-15	0.1,36	35
10	May/6	9	73.94	72.13	71.58(0.04)	71.77(0.01)	71.62(0.03)	71.58	-1.1	-21	17(-0.6)	-15	[4]	[1]	[8]	-13	-30	RG	-0.1	Wait?	(-1)	3	35	-16	-15	0,37	35

11	May/5	15	74.17	72.31	71.55(0.03)	71.76(-0.06)	71.6(-0.18)	71.32	-1.3	-23	18(-0.5)	-50	[3]	[-23]	[-15]	-16	-100	DR	-0.8	OpenShort?	(1)	-16	-31	-12	-20	-0.6,49	31
12	May/5	14	74.17	72.31	71.53(0.08)	71.8(-0.01)	71.73(-0.19)	71.55	-1.2	-23	18(-4)	-50	[7]	[-20]	[-20]	11	-118	DR	-0.5	OpenShort	(4)	-17	-49	-10	-20	0.1,58	31
13	May/5	13	74.17	72.31	71.47(0.14)	71.81(0.08)	71.87(-0.06)	71.92	-1.1	-23	22(-4)	15	[12]	[-3]	[14]	35	-82	RG	0.1	Wait	(11)	-5	48	-13	0	1,60	31
14	May/5	12	74.17	72.31	71.37(0.08)	71.75(0.07)	71.91(-0.03)	71.56	-1.2	-23	26(-2.1)	-30	[7]	[-3]	[-10]	20	-51	DR	-0.6	OpenShort	(13)	-3	-10	-23	-20	0.3,62	31
15	May/5	11	74.17	72.31	71.31(0.07)	71.7(0.1)	71.91(0)	71.63	-1.2	-23	28(-1.1)	-50	[6]	[1]	[-21]	42	-24	CR	-0.5	HoldShort	(8)	0	-48	-17	-20	0.5,79	31

16	May/5	10	74.17	72.31	71.26(0.07)	71.63(0.14)	71.93(0.04)	71.99	-1	-23	29(0.4)	-40	[6]	[7]	[-11]	74	45	CR	0.1	HoldShort	(11)	4	-35	2	1	1.2,94	31
17	May/5	9	74.17	72.31	71.21(0.07)	71.53(0.14)	71.9(0.21)	72.25	-0.9	-23	29(3)	5	[6]	[22]	[7]	90	133	RG	0.6	Wait?	(10)	19	8	6	20	1.7,97	31
18	May/4	15	74.43	72.68	71.16(0.08)	71.43(0.1)	71.75(0.27)	72.19	-1.1	-20	26(2.5)	25	[7]	[26]	[33]	93	129	UT	0.8	OpenLong?	(6)	24	81	8	20	1.9,95	33
19	May/4	14	74.43	72.68	71.1(-0.01)	71.36(-0.04)	71.56(0.11)	71.59	-1.3	-20	24(-0.4)	-50	[-1]	[3]	[2]	69	104	UR	0.1	SmallShort	(4)	10	-1	6	20	1,94	33
20	May/4	13	74.43	72.68	71.11(-0.03)	71.39(0.08)	71.48(0.21)	71.6	-1.3	-20	24(-1.1)	-50	[-3]	[17]	[-3]	71	147	RG	0.2	Wait	(0)	19	-17	16	7	1,96	33

21	May/4	12	74.43	72.68	71.13(-0.01)	71.33(0.1)	71.33(0.25)	71.73	-1.3	-20	25(-1.1)	-30	[-1]	[22]	[10]	70	147	UR	0.8	SmallShort	(-3)	22	13	24	18	1.1,92	33
22	May/4	11	74.43	72.68	71.14(-0.04)	71.26(0.18)	71.15(0.06)	71.64	-1.3	-20	26(-1.5)	-50	[-4]	[8]	[16]	52	120	UR	0.9	SmallShort	(-3)	5	39	21	-4	0.9,79	33
23	May/4	10	74.43	72.68	71.17(-0.06)	71.13(0.2)	71.11(-0.06)	71.35	-1.5	-20	28(-2.4)	-50	[-5]	[-2]	[13]	23	72	DP	0.4	OpenShort	(-6)	-5	38	9	-13	0.3,65	33
24	May/4	9	74.43	72.68	71.21(-0.11)	70.99(0.1)	71.15(-0.2)	71.07	-1.6	-20	30(-2.7)	-50	[-10]	[-20]	[5]	-2	35	DP	-0.1	OpenShort?	(-8)	-18	24	-8	-20	-0.2,53	33
25	May/3	15	74.59	73.08	71.29(-0.11)	70.92(0.06)	71.29(-0.06)	70.89	-1.8	-21	33(-3.4)	-50	[-10]	[-11]	[-1]	-11	27	DT	-0.6	OpenShort?	(-13)	-5	3	-9	-10	-0.6,54	23

26	May/3	14	74.59	73.08	71.37(-0.18)	70.88(-0.01)	71.33(-0.06)	70.87	-1.8	-21	36(-5.4)	-50	[-16]	[-16]	[-24]	-3	86	DT	-0.6	OpenShort	(-13)	-6	-70	-3	-1	-0.7,65	23
27	May/3	13	74.59	73.08	71.5(-0.14)	70.88(0)	71.37(0.31)	71.39	-1.6	-21	42(-4.3)	-50	[-13]	[19]	[-3]	22	186	RG	0	Wait	(-14)	28	-30	18	20	-0.1,74	23
28	May/3	12	74.59	73.08	71.6(-0.13)	70.89(0.08)	71.15(0.47)	71.61	-1.5	-21	46(-4.2)	-50	[-12]	[37]	[4]	15	234	UR	0.5	SmallShort	(-13)	43	-13	23	20	0,65	23
29	May/3	11	74.59	73.08	71.69(-0.13)	70.89(0)	70.82(0.4)	71.7	-1.4	-21	50(-3.9)	-50	[-12]	[27]	[38]	5	217	UR	0.9	SmallShort	(-13)	36	80	30	20	0,55	23
30	May/3	10	74.59	73.08	71.78(-0.15)	70.83(-0.13)	70.54(0.16)	71.11	-1.7	-21	54(-1.3)	-50	[-14]	[-1]	[13]	-33	89	DP	0.5	OpenShort	(-17)	15	13	22	20	-0.6,32	23

31	May/3	9	74.59	73.08	71.89(-0.14)	70.92(-0.15)	70.43(0.03)	71.01	-1.7	-21	55(-0.6)	-45	[-13]	[-13]	[37]	-54	19	DP	0.5	OpenShort?	(-14)	3	96	15	20	-0.8,16	23
32	May/2	15	74.82	73.62	71.99(-0.19)	71.03(-0.25)	70.41(-0.33)	70.31	-2.4	-19	56(-3.3)	-50	[-17]	[-52]	[14]	-84	-128	DP	-0.1	OpenShort?	(-20)	-30	42	5	-10	-1.5,4	24
33	May/2	14	74.82	73.62	72.13(-0.19)	71.21(-0.32)	70.64(-0.3)	70	-2.6	-19	59(5.5)	-50	[-17]	[-52]	[-20]	-98	-191	DT	-0.6	OpenShort	(-21)	-27	-44	-1	-20	-1.9,0	24
34	May/2	13	74.82	73.62	72.27(-0.21)	71.44(-0.31)	70.85(-0.38)	70.32	-2.4	-19	54(4.6)	-50	[-19]	[-59]	[-12]	-100	-161	DT	-0.5	HoldShort	(-18)	-35	-25	-4	-20	-2,0	24
35	May/2	12	74.82	73.62	72.42(-0.22)	71.66(-0.29)	71.12(-0.42)	70.5	-2.3	-19	49(4.6)	-50	[-20]	[-63]	[-24]	-98	-161	DT	-0.7	OpenShort	(-20)	-38	-61	5	-20	-2.1,5	24

36	May/2	11	74.82	73.62	72.58(-0.17)	71.87(-0.33)	71.42(-0.29)	70.95	-2.1	-19	44(3.3)	-50	[-16]	[-51]	[-22]	-95	-127	DT	-0.6	OpenShort	(-17)	-26	-63	3	-11	-2,5	24
37	May/2	10	74.82	73.62	72.7(-0.14)	72.11(-0.26)	71.63(-0.21)	71.42	-1.8	-19	41(3)	-50	[-13]	[-40]	[16]	-88	-98	DP	-0.3	OpenShort	(-14)	-19	50	3	-11	-1.7,5	24
38	May/2	9	74.82	73.62	72.8(-0.15)	72.3(-0.33)	71.78(-0.33)	71.05	-2	-19	38(6.2)	-50	[-14]	[-55]	[-32]	-113	-177	DT	-1	HoldShort?	(-15)	-30	-84	-3	-20	-2.5,0	24
39	Apr/29	15	75.09	74.16	72.91(-0.1)	72.54(-0.26)	72.02(-0.24)	71.67	-2.2	-14	32(-1.4)	-50	[-9]	[-41]	[-17]	-103	-132	DT	-0.6	CloseShort?	(-12)	-22	-44	2	-20	-2.1,0	22
40	Apr/29	14	75.09	74.16	72.98(-0.08)	72.73(-0.16)	72.19(-0.17)	72	-2	-14	33(3.2)	-50	[-7]	[-29]	[-5]	-98	-95	DT	-0.4	OpenShort	(-7)	-15	-10	4	-20	-1.9,0	22

41	Apr/29	13	75.09	74.16	73.04(-0.1)	72.85(-0.15)	72.31(-0.39)	72.07	-1.9	-14	30(3.3)	-50	[-9]	[-49]	[-6]	-103	-128	DT	-0.5	HoldShort	(-8)	-35	-4	-7	-20	-2.1,0	22
42	Apr/29	12	75.09	74.16	73.11(-0.11)	72.96(-0.12)	72.59(-0.32)	72.1	-1.9	-14	27(2.7)	-50	[-10]	[-41]	[-16]	-110	-113	DT	-1.2	HoldShort	(-10)	-28	-27	-18	-20	-2.4,0	22
43	Apr/29	11	75.09	74.16	73.19(-0.12)	73.05(-0.1)	72.82(-0.34)	72.3	-1.8	-14	24(2.4)	-50	[-11]	[-43]	[-21]	-110	-88	DT	-1.4	HoldShort	(-11)	-30	-28	-44	-20	-2.4,0	22
44	Apr/29	10	75.09	74.16	73.28(-0.1)	73.12(-0.1)	73.07(-0.27)	72.51	-1.7	-14	22(-0.3)	-50	[-9]	[-36]	[-11]	-82	-81	DT	-1.7	HoldShort	(-10)	-24	-11	-31	-20	-2.3,26	22
45	Apr/29	9	75.09	74.16	73.35(-0.08)	73.19(-0.14)	73.27(-0.16)	72.59	-1.6	-14	22(2.6)	-50	[-7]	[-28]	[-42]	-56	-63	DT	-2	OpenShort?	(-11)	-14	-109	-23	-20	-2.2,49	22

46	Apr/28	15	75.27	74.66	73.41(-0.01)	73.29(-0.01)	73.39(0.08)	73.42	-1.4	-8	19(-4.5)	-30	[-1]	[4]	[6]	22	28	UR	0.1	SmallShort?	(-3)	7	12	6	14	0,72	31
47	Apr/28	14	75.27	74.66	73.42(-0.03)	73.29(0)	73.33(0.05)	73.33	-1.5	-8	24(-0.1)	-50	[-3]	[1]	[-3]	11	32	RG	0	Wait	(-3)	5	-19	18	0	-0.3,68	31
48	Apr/28	13	75.27	74.66	73.44(0.03)	73.3(0.03)	73.29(0.18)	73.48	-1.4	-8	24(-0.6)	-20	[3]	[16]	[-2]	13	25	CR	0.6	HoldShort	(-1)	17	-11	4	11	0.1,60	31
49	Apr/28	12	75.27	74.66	73.42(0.07)	73.28(0.08)	73.16(0.08)	73.56	-1.3	-8	25(-2.8)	30	[7]	[10]	[18]	3	-28	UT	1.3	OpenLong	(4)	8	51	1	15	0.4,43	31
50	Apr/28	11	75.27	74.66	73.37(0.01)	73.22(-0.01)	73.1(-0.14)	73.17	-1.6	-8	27(-1.4)	-50	[1]	[-16]	[-1]	-42	-74	DR	0.2	OpenShort	(3)	-13	4	-14	-1	-0.6,23	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI