|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $68.5700 One month high (close): $71.5800
XLU Daily Change: -0.19% Daily StdDev 0.84% XLU EMA_5_Trend: -0.3% 10Minute StdDev: $0.285
Latest Price : $68.84(-0.19%) | Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($0.9) Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 11 | 69.97 | 69.35 | 69.22(0.07) | 69.5(0.03) | 69.37(-0.09) | 69.36 | -0.7 | | -10 | 44(-4.7) | -10 | [8] | [-8] | [-1] | 3 | -80 | DR | -0 | OpenShort | | (8) | -11 | 8 | -10 | -20 | 0.4,43 | 25 | Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.19%(36%)
Daily Trend: %
Up Forces: 69.5(hourly_sma_10 0.2%)
Down Forces: 69.35(daily_ema_10 -0.01%)
Support Levels: 69.22(weak_hourly_sma_20 -0.2%)
Resistance Levels: 69.97(daily_ema_20 0.88%)
|
| | | 2 | Jan/21 | 10 | 69.97 | 69.35 | 69.17(0.06) | 69.48(0.04) | 69.43(-0.12) | 69.31 | -0.8 | | -10 | 48(-1.3) | -20 | [7] | [-12] | [-3] | 1 | -77 | DR | -0.3 | OpenShort | | (8) | -14 | 11 | -24 | -20 | 0.3,43 | 25 | | 3 | Jan/21 | 9 | 69.97 | 69.35 | 69.13(0.04) | 69.48(0) | 69.51(-0.19) | 69.24 | -0.8 | | -10 | 50(-3) | -50 | [5] | [-23] | [-8] | 18 | -76 | DR | -0.6 | OpenShort? | | (4) | -23 | -7 | -21 | -20 | 0.3,60 | 25 | | 4 | Jan/20 | 15 | 70.02 | 69.45 | 69.1(0.06) | 69.48(0) | 69.64(-0.09) | 69.28 | -0.9 | | -8 | 53(-3.6) | -50 | [7] | [-11] | [-24] | 33 | -59 | DR | -0.8 | OpenShort? | | (7) | -11 | -58 | -20 | -16 | 0.4,73 | 30 | | 5 | Jan/20 | 14 | 70.02 | 69.45 | 69.06(0.01) | 69.45(0.06) | 69.7(0.1) | 69.65 | -0.4 | | -8 | 56(1.8) | -50 | [1] | [14] | [-1] | 74 | 106 | CR | -0.1 | HoldShort | | (10) | 12 | -3 | -9 | 14 | 1.3,91 | 30 | | | | |
| 6 | Jan/20 | 13 | 70.02 | 69.45 | 69.05(0.03) | 69.41(0.12) | 69.63(0.13) | 69.67 | -0.4 | | -8 | 54(2.2) | -40 | [4] | [22] | [-7] | 80 | 93 | CR | 0.1 | OpenShort | | (1) | 16 | -18 | -2 | -4 | 1.4,95 | 30 | | 7 | Jan/20 | 12 | 70.02 | 69.45 | 69.03(0.04) | 69.33(0.13) | 69.54(0.22) | 69.78 | -0.3 | | -8 | 52(3.9) | -10 | [5] | [33] | [2] | 92 | 126 | RG | 0.6 | Wait | | (4) | 26 | -4 | 10 | 20 | 1.7,99 | 30 | | 8 | Jan/20 | 11 | 70.02 | 69.45 | 69(0.03) | 69.24(0.17) | 69.39(0.2) | 69.81 | -0.3 | | -8 | 48(4.8) | 0 | [4] | [33] | [16] | 100 | 142 | RG | 1 | SmallShort | | (4) | 24 | 33 | 19 | 20 | 2,100 | 30 | | 9 | Jan/20 | 10 | 70.02 | 69.45 | 68.98(0.03) | 69.12(0.14) | 69.25(0.12) | 69.6 | -0.5 | | -8 | 44(2.7) | 0 | [4] | [22] | [19] | 87 | 90 | RG | 1 | SmallShort | | (3) | 14 | 44 | 17 | 13 | 1.7,94 | 30 | | 10 | Jan/20 | 9 | 70.02 | 69.45 | 68.98(0) | 69.02(0.12) | 69.17(-0.01) | 69.32 | -0.8 | | -8 | 41(-0.6) | -35 | [0] | [4] | [9] | 61 | 47 | UR | 0.4 | SmallShort? | | (0) | -1 | 24 | 5 | -1 | 1.1,83 | 30 | | | | |
| 11 | Jan/19 | 15 | 70.06 | 69.61 | 68.96(-0.03) | 68.94(0.13) | 69.18(0.1) | 69.17 | -1.1 | | -8 | 41(-3.9) | -45 | [-4] | [16] | [8] | 44 | 90 | UR | -0 | SmallShort? | | (-1) | 12 | 21 | 2 | 3 | 0.6,79 | 32 | | 12 | Jan/19 | 14 | 70.06 | 69.61 | 68.98(-0.06) | 68.85(0.04) | 69.11(0.01) | 69.04 | -1.3 | | -8 | 45(-5.8) | -50 | [-7] | [-0] | [-6] | 35 | 76 | DT | -0.2 | OpenShort | | (-3) | 1 | -21 | 5 | 6 | 0.2,80 | 32 | | 13 | Jan/19 | 13 | 70.06 | 69.61 | 69.02(-0.04) | 68.82(0.1) | 69.1(0.16) | 69.17 | -1.1 | | -8 | 51(-5.4) | -50 | [-5] | [21] | [-2] | 47 | 106 | RG | 0.2 | Wait | | (-7) | 19 | -19 | 23 | 10 | 0.4,87 | 32 | | 14 | Jan/19 | 12 | 70.06 | 69.61 | 69.05(-0.04) | 68.75(0.1) | 68.99(0.19) | 69.29 | -1 | | -8 | 57(-4.5) | -40 | [-5] | [24] | [9] | 39 | 123 | UR | 0.7 | SmallShort | | (-4) | 22 | 8 | 22 | 20 | 0.5,76 | 32 | | 15 | Jan/19 | 11 | 70.06 | 69.61 | 69.08(-0.06) | 68.68(-0.01) | 68.86(0.26) | 69.24 | -1 | | -8 | 61(-4.8) | -40 | [-7] | [26] | [31] | 21 | 153 | UR | 0.8 | SmallShort | | (-7) | 30 | 64 | 27 | 20 | 0.3,63 | 32 | | | | |
| 16 | Jan/19 | 10 | 70.06 | 69.61 | 69.12(-0.09) | 68.69(-0.06) | 68.68(0.15) | 68.84 | -1.5 | | -8 | 66(-4.4) | -50 | [-11] | [9] | [-1] | -23 | 96 | RG | 0.3 | Wait | | (-10) | 17 | -16 | 16 | 20 | -0.5,40 | 32 | | 17 | Jan/19 | 9 | 70.06 | 69.61 | 69.18(-0.06) | 68.73(-0.04) | 68.58(0.06) | 68.94 | -1.4 | | -8 | 70(-1) | -30 | [-7] | [1] | [21] | -28 | 50 | UR | 0.6 | SmallShort? | | (-8) | 7 | 46 | 21 | 20 | -0.4,32 | 32 | | 18 | Jan/18 | 15 | 70.1 | 69.79 | 69.22(-0.07) | 68.76(-0.1) | 68.54(0.06) | 68.65 | -1.9 | | -8 | 71(-2.6) | -50 | [-8] | [-4] | [2] | -60 | 10 | DP | 0.2 | OpenShort? | | (-10) | 7 | -1 | 12 | 7 | -1,15 | 34 | | 19 | Jan/18 | 14 | 70.1 | 69.79 | 69.27(-0.06) | 68.83(-0.09) | 68.5(0.03) | 68.66 | -1.9 | | -8 | 74(1.8) | -30 | [-7] | [-6] | [18] | -71 | -19 | DP | 0.3 | OpenShort | | (-8) | 3 | 49 | 6 | 6 | -1.1,7 | 34 | | 20 | Jan/18 | 13 | 70.1 | 69.79 | 69.31(-0.09) | 68.89(-0.14) | 68.48(-0.32) | 68.35 | -2.3 | | -8 | 72(7.1) | -50 | [-10] | [-50] | [-3] | -90 | -130 | DT | -0.2 | OpenShort | | (-10) | -37 | -4 | 6 | -20 | -1.8,5 | 34 | | | | |
| 21 | Jan/18 | 12 | 70.1 | 69.79 | 69.37(-0.09) | 68.99(-0.16) | 68.7(-0.26) | 68.38 | -2.3 | | -8 | 65(7) | -50 | [-10] | [-45] | [-16] | -95 | -114 | DT | -0.7 | OpenShort | | (-10) | -30 | -46 | 9 | -20 | -2,5 | 34 | | 22 | Jan/18 | 11 | 70.1 | 69.79 | 69.43(-0.06) | 69.1(-0.16) | 68.88(-0.14) | 68.67 | -1.9 | | -8 | 58(4.1) | -50 | [-7] | [-30] | [11] | -88 | -84 | DP | -0.5 | OpenShort | | (-8) | -16 | 38 | -8 | -9 | -1.7,5 | 34 | | 23 | Jan/18 | 10 | 70.1 | 69.79 | 69.47(-0.1) | 69.21(-0.25) | 68.98(-0.32) | 68.43 | -2.2 | | -8 | 54(14.9) | -50 | [-12] | [-57] | [-16] | -109 | -129 | DT | -1.4 | HoldShort | | (-10) | -37 | -34 | -11 | -20 | -2.6,6 | 34 | | 24 | Jan/18 | 9 | 70.1 | 69.79 | 69.54(-0.03) | 69.38(-0.16) | 69.2(-0.14) | 68.64 | -1.9 | | -8 | 39(5.5) | -50 | [-3] | [-29] | [-44] | -121 | -135 | DT | -1.9 | HoldShort? | | (-7) | -16 | -115 | -13 | -20 | -3.1,7 | 34 | | 25 | Jan/14 | 15 | 70.18 | 70.02 | 69.56(0.01) | 69.49(-0.09) | 69.3(0.03) | 69.37 | -1.2 | | -6 | 33(-6.6) | -0 | [1] | [-4] | [7] | -63 | -33 | RG | 0.3 | Wait? | | (0) | 3 | 19 | 2 | 7 | -0.8,7 | 47 | | | | |
| 26 | Jan/14 | 14 | 70.18 | 70.02 | 69.55(-0.01) | 69.55(-0.11) | 69.28(-0.07) | 69.25 | -1.4 | | -6 | 40(0.7) | -40 | [-1] | [-18] | [-1] | -77 | -47 | DT | -0.1 | HoldShort | | (0) | -8 | 4 | -6 | -12 | -1.1,1 | 47 | | 27 | Jan/14 | 13 | 70.18 | 70.02 | 69.56(0.01) | 69.63(-0.07) | 69.33(-0.17) | 69.22 | -1.5 | | -6 | 39(-2.2) | -50 | [1] | [-26] | [-10] | -82 | -106 | DR | -0.4 | HoldShort | | (0) | -20 | -15 | -16 | -20 | -1.3,1 | 47 | | 28 | Jan/14 | 12 | 70.18 | 70.02 | 69.55(0.01) | 69.68(-0.04) | 69.45(-0.16) | 69.32 | -1.3 | | -6 | 42(-0.1) | -35 | [1] | [-23] | [-5] | -69 | -84 | DR | -0.5 | OpenShort | | (1) | -19 | 1 | -23 | -20 | -0.8,1 | 47 | | 29 | Jan/14 | 11 | 70.18 | 70.02 | 69.55(0) | 69.71(-0.03) | 69.56(-0.17) | 69.31 | -1.3 | | -6 | 42(-1.3) | -50 | [0] | [-24] | [-9] | -58 | -76 | DR | -0.9 | OpenShort | | (0) | -20 | 0 | -38 | -20 | -0.8,12 | 47 | | 30 | Jan/14 | 10 | 70.18 | 70.02 | 69.54(0.01) | 69.73(-0.03) | 69.68(-0.2) | 69.31 | -1.3 | | -6 | 43(-2.1) | -50 | [1] | [-28] | [-17] | -34 | -94 | DR | -1.3 | OpenShort | | (1) | -23 | -24 | -34 | -20 | -0.8,36 | 47 | | | | |
| 31 | Jan/14 | 9 | 70.18 | 70.02 | 69.53(0.01) | 69.75(-0.01) | 69.82(-0.16) | 69.46 | -1.1 | | -6 | 45(-0.5) | -50 | [1] | [-22] | [-26] | 1 | -64 | DR | -1.2 | OpenShort? | | (3) | -19 | -58 | -25 | -20 | -0.2,56 | 47 | | 32 | Jan/13 | 15 | 70.26 | 70.23 | 69.52(0.01) | 69.76(0.04) | 69.93(0.01) | 69.83 | -0.7 | | -2 | 46(1) | -30 | [1] | [2] | [-6] | 56 | 32 | CR | -0.3 | HoldShort? | | (4) | 1 | -11 | -10 | -4 | 1,81 | 54 | | 33 | Jan/13 | 14 | 70.26 | 70.23 | 69.52(0) | 69.73(0.06) | 69.92(0.09) | 69.9 | -0.5 | | -2 | 45(0.1) | -30 | [0] | [12] | [-2] | 69 | 84 | CR | -0.1 | HoldShort | | (1) | 10 | -3 | -8 | 7 | 1.3,86 | 54 | | 34 | Jan/13 | 13 | 70.26 | 70.23 | 69.51(-0.01) | 69.69(0.07) | 69.86(0.13) | 69.92 | -0.5 | | -2 | 44(-1.7) | -30 | [-1] | [17] | [-1] | 77 | 104 | RG | 0.2 | Wait | | (0) | 15 | -8 | 7 | 7 | 1.4,92 | 54 | | 35 | Jan/13 | 12 | 70.26 | 70.23 | 69.52(0.01) | 69.64(0.12) | 69.77(0.11) | 69.97 | -0.4 | | -2 | 46(0.4) | -15 | [1] | [18] | [-1] | 85 | 79 | CR | 0.7 | OpenShort | | (0) | 13 | -14 | 20 | 4 | 1.5,97 | 54 | | | | |
| 36 | Jan/13 | 11 | 70.26 | 70.23 | 69.51(0.01) | 69.56(0.13) | 69.69(0.16) | 70.06 | -0.3 | | -2 | 46(3) | 20 | [1] | [24] | [24] | 93 | 112 | UT | 1.2 | OpenLong | | (0) | 18 | 51 | 30 | 20 | 1.8,98 | 54 | | 37 | Jan/13 | 10 | 70.26 | 70.23 | 69.5(-0.01) | 69.47(0.09) | 69.58(0.03) | 69.74 | -0.8 | | -2 | 43(-1.7) | -5 | [-1] | [6] | [11] | 55 | 48 | UR | 0.6 | SmallShort | | (0) | 3 | 21 | 18 | 10 | 0.9,82 | 54 | | 38 | Jan/13 | 9 | 70.26 | 70.23 | 69.51(-0.04) | 69.41(0.04) | 69.56(0.06) | 69.61 | -1 | | -2 | 44(-6.4) | -15 | [-5] | [6] | [9] | 24 | 67 | UR | 0.2 | SmallShort? | | (-3) | 7 | 21 | 9 | 4 | 0.3,66 | 54 | | 39 | Jan/12 | 15 | 70.3 | 70.37 | 69.54(-0.06) | 69.38(0.04) | 69.52(0.03) | 69.48 | -1.2 | | -1 | 51(-4.5) | -45 | [-7] | [2] | [-1] | 3 | 61 | RG | -0.1 | Wait? | | (-7) | 3 | -8 | 8 | 6 | -0.2,58 | 51 | | 40 | Jan/12 | 14 | 70.3 | 70.37 | 69.58(-0.07) | 69.35(0.07) | 69.5(0.1) | 69.53 | -1.2 | | -1 | 55(-9.3) | -40 | [-8] | [12] | [-1] | 1 | 89 | RG | 0.1 | Wait | | (-4) | 11 | -12 | 13 | 6 | -0.1,53 | 51 | | | | |
| 41 | Jan/12 | 13 | 70.3 | 70.37 | 69.63(-0.07) | 69.3(0.04) | 69.43(0.1) | 69.61 | -1 | | -1 | 65(-8.2) | -25 | [-8] | [10] | [9] | -3 | 99 | UR | 0.4 | SmallShort | | (-10) | 11 | 13 | 15 | 20 | -0,47 | 51 | | 42 | Jan/12 | 12 | 70.3 | 70.37 | 69.68(-0.07) | 69.27(-0.01) | 69.36(0.13) | 69.53 | -1.2 | | -1 | 73(-3.8) | -15 | [-8] | [10] | [8] | -20 | 86 | UR | 0.4 | SmallShort | | (-8) | 15 | 11 | 18 | 20 | -0.3,38 | 51 | | 43 | Jan/12 | 11 | 70.3 | 70.37 | 69.73(-0.06) | 69.28(-0.07) | 69.27(0.04) | 69.46 | -1.3 | | -1 | 77(-1.7) | -15 | [-7] | [-3] | [8] | -38 | 32 | DP | 0.4 | OpenShort | | (-10) | 5 | 11 | 9 | 20 | -0.5,25 | 51 | | 44 | Jan/12 | 10 | 70.3 | 70.37 | 69.77(-0.06) | 69.33(-0.09) | 69.24(0.09) | 69.39 | -1.4 | | -1 | 78(-0.8) | 10 | [-7] | [2] | [17] | -49 | 36 | UR | 0.3 | SmallShort | | (-7) | 10 | 38 | 12 | 20 | -0.7,19 | 51 | | 45 | Jan/12 | 9 | 70.3 | 70.37 | 69.81(-0.07) | 69.39(-0.12) | 69.24(0) | 69.15 | -1.7 | | -1 | 79(4.1) | -45 | [-8] | [-11] | [-8] | -75 | -17 | DT | -0.1 | OpenShort? | | (-10) | 0 | -24 | 0 | -3 | -1.3,8 | 51 | | | | |
| 46 | Jan/11 | 15 | 70.32 | 70.53 | 69.86(-0.01) | 69.47(-0.07) | 69.24(0) | 69.3 | -1.5 | | -0 | 75(1.3) | 40 | [-1] | [-6] | [15] | -66 | -70 | RG | 0.2 | Wait? | | (-7) | 0 | 40 | 9 | 0 | -1.1,12 | 53 | | 47 | Jan/11 | 14 | 70.32 | 70.53 | 69.87(-0.06) | 69.52(-0.13) | 69.18(-0.17) | 69.05 | -1.9 | | -0 | 74(6.3) | -50 | [-7] | [-30] | [-14] | -86 | -102 | DT | -0.3 | OpenShort | | (-3) | -19 | -42 | 7 | -20 | -1.7,7 | 53 | | 48 | Jan/11 | 13 | 70.32 | 70.53 | 69.91(-0.06) | 69.61(-0.13) | 69.3(-0.16) | 69.31 | -1.5 | | -0 | 67(2.4) | -30 | [-7] | [-29] | [4] | -76 | -69 | DP | 0 | OpenShort | | (-4) | -18 | 24 | -25 | 1 | -1.3,7 | 53 | | 49 | Jan/11 | 12 | 70.32 | 70.53 | 69.95(-0.09) | 69.7(-0.16) | 69.41(-0.27) | 69.16 | -1.8 | | -0 | 65(5.7) | -50 | [-10] | [-44] | [-2] | -93 | -87 | DT | -0.6 | OpenShort | | (-10) | -31 | 14 | -31 | -20 | -1.8,2 | 53 | | 50 | Jan/11 | 11 | 70.32 | 70.53 | 70.01(-0.1) | 69.81(-0.21) | 69.6(-0.24) | 69.07 | -1.9 | | -0 | 59(8.6) | -50 | [-11] | [-44] | [-22] | -107 | -88 | DT | -1.4 | HoldShort | | (-10) | -27 | -40 | -36 | -20 | -2.4,3 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|