|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $64.0400 One month high (close): $66.4500
XLU Daily Change: -0.61% Daily StdDev 0.87% XLU EMA_5_Trend: -0.74% 10Minute StdDev: $0.3676
Latest Price : $64.04(-0.61%) | Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($0.3) Wed. Jun 16, 2021($0.4) Tue. Jun 15, 2021($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.9
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 65.29 | 65.37 | 64.86(-0.13) | 64.33(-0.09) | 64.44(-0.01) | 64.41 | -1.4 | | -3 | 103(-5.4) | -50 | [-15] | [-12] | [5] | -21 | 59 | DP | -0 | OpenShort | | (-16) | -1 | 6 | 5 | 20 | -0.7,47 | 44 | Sample size 12 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces: 64.33(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 64.86(hourly_sma_20 0.7%) 65.29(daily_ema_20 1.37%) 65.37(daily_ema_10 1.49%)
|
| | | 2 | Jun/22 | 9 | 65.29 | 65.37 | 64.94(-0.1) | 64.39(-0.09) | 64.44(0.03) | 64.38 | -1.4 | | -3 | 108(-0.4) | -50 | [-12] | [-7] | [-2] | -28 | 19 | DT | -0.1 | OpenShort? | | (-14) | 3 | -14 | 4 | 17 | -0.8,42 | 44 | | 3 | Jun/21 | 15 | 65.39 | 65.49 | 65.01(-0.07) | 64.45(-0.1) | 64.42(0.14) | 64.46 | -1.6 | | -2 | 108(-8) | -15 | [-8] | [6] | [6] | -28 | 26 | UR | 0.1 | SmallShort? | | (-10) | 16 | 9 | 8 | 20 | -0.8,42 | 50 | | 4 | Jun/21 | 14 | 65.39 | 65.49 | 65.05(-0.09) | 64.51(-0.08) | 64.33(0.25) | 64.41 | -1.7 | | -2 | 116(1.5) | -30 | [-10] | [19] | [-3] | -37 | 52 | RG | 0.1 | Wait | | (-10) | 28 | -18 | 11 | 9 | -0.9,36 | 50 | | 5 | Jun/21 | 13 | 65.39 | 65.49 | 65.11(-0.08) | 64.56(-0.09) | 64.17(-0.09) | 64.51 | -1.5 | | -2 | 115(0.8) | -40 | [-9] | [-20] | [7] | -39 | -32 | DP | 0.5 | OpenShort | | (-9) | -10 | 10 | 18 | 8 | -0.9,34 | 50 | | | | |
| 6 | Jun/21 | 12 | 65.39 | 65.49 | 65.17(-0.13) | 64.62(-0.11) | 64.23(-0.16) | 64.45 | -1.6 | | -2 | 114(-2.9) | -40 | [-15] | [-30] | [16] | -52 | -19 | DP | 0.3 | OpenShort | | (-10) | -18 | 34 | 22 | 6 | -1.1,26 | 50 | | 7 | Jun/21 | 11 | 65.39 | 65.49 | 65.25(-0.17) | 64.69(-0.25) | 64.33(-0.22) | 64.26 | -1.9 | | -2 | 117(-0.4) | -50 | [-19] | [-46] | [16] | -70 | -35 | DP | -0.1 | OpenShort | | (-19) | -25 | 44 | 5 | 9 | -1.4,15 | 50 | | 8 | Jun/21 | 10 | 65.39 | 65.49 | 65.36(-0.19) | 64.85(-0.28) | 64.47(-0.35) | 64.01 | -2.3 | | -2 | 117(4.7) | -50 | [-22] | [-63] | [20] | -92 | -107 | DP | -0.7 | OpenShort | | (-21) | -40 | 72 | -5 | -20 | -1.9,6 | 50 | | 9 | Jun/21 | 9 | 65.39 | 65.49 | 65.49(-0.22) | 65.03(-0.38) | 64.69(-0.41) | 63.61 | -3 | | -2 | 113(19.2) | -50 | [-25] | [-76] | [-78] | -119 | -172 | DT | -1.6 | HoldShort? | | (-26) | -47 | -210 | -12 | -20 | -2.8,1 | 50 | | 10 | Jun/18 | 15 | 65.48 | 65.61 | 65.64(-0.15) | 65.28(-0.18) | 64.96(-0.08) | 64.81 | -1.2 | | -2 | 94(-7.3) | -50 | [-17] | [-26] | [-11] | -86 | -1 | DT | -0.3 | HoldShort? | | (-17) | -9 | -28 | -2 | -11 | -1.5,2 | 44 | | | | |
| 11 | Jun/18 | 14 | 65.48 | 65.61 | 65.74(-0.11) | 65.4(-0.15) | 65.01(-0.07) | 64.97 | -0.9 | | -2 | 101(0.3) | -50 | [-13] | [-22] | [2] | -76 | -28 | DP | -0.1 | OpenShort | | (-17) | -8 | 3 | 7 | -6 | -1.3,7 | 44 | | 12 | Jun/18 | 13 | 65.48 | 65.61 | 65.81(-0.14) | 65.5(-0.1) | 65.05(-0.28) | 64.95 | -0.9 | | -2 | 101(0.7) | -50 | [-16] | [-44] | [-14] | -83 | -60 | DT | -0.2 | HoldShort | | (-14) | -32 | -32 | 1 | -20 | -1.5,5 | 44 | | 13 | Jun/18 | 12 | 65.48 | 65.61 | 65.9(-0.1) | 65.57(-0.03) | 65.23(-0.22) | 65.13 | -0.6 | | -2 | 100(3.2) | -50 | [-11] | [-32] | [9] | -80 | -74 | DP | -0.2 | OpenShort | | (-14) | -25 | 35 | -0 | -20 | -1.4,5 | 44 | | 14 | Jun/18 | 11 | 65.48 | 65.61 | 65.97(-0.11) | 65.59(-0.09) | 65.38(-0.32) | 64.93 | -1 | | -2 | 97(8) | -50 | [-13] | [-47] | [-16] | -98 | -130 | DT | -0.8 | OpenShort | | (-14) | -36 | -25 | -21 | -20 | -1.9,0 | 44 | | 15 | Jun/18 | 10 | 65.48 | 65.61 | 66.04(-0.1) | 65.65(-0.09) | 65.59(-0.3) | 65.07 | -0.7 | | -2 | 89(8.4) | -50 | [-11] | [-44] | [-13] | -87 | -125 | DT | -1 | OpenShort | | (-13) | -34 | -19 | -18 | -20 | -1.9,11 | 44 | | | | |
| 16 | Jun/18 | 9 | 65.48 | 65.61 | 66.11(-0.08) | 65.71(-0.16) | 65.78(-0.25) | 65.18 | -0.5 | | -2 | 80(9.1) | -50 | [-9] | [-42] | [-44] | -79 | -122 | DT | -1.3 | OpenShort? | | (-13) | -28 | -116 | -21 | -20 | -2,21 | 44 | | 17 | Jun/17 | 15 | 65.57 | 65.76 | 66.16(-0.03) | 65.82(-0.07) | 65.95(0.08) | 65.85 | 0.6 | | 4 | 71(-12) | 30 | [-3] | [5] | [2] | -34 | 0 | UR | -0.2 | SmallShort? | | (-3) | 9 | 2 | -3 | 20 | -0.8,36 | 61 | | 18 | Jun/17 | 14 | 65.57 | 65.76 | 66.18(-0.02) | 65.87(-0.1) | 65.9(0.14) | 65.84 | 0.6 | | 4 | 83(1.6) | 25 | [-3] | [11] | [-8] | -33 | 10 | RG | -0.2 | Wait | | (-3) | 17 | -31 | 4 | 15 | -0.9,40 | 61 | | 19 | Jun/17 | 13 | 65.57 | 65.76 | 66.19(-0.01) | 65.94(-0.08) | 65.81(0.15) | 66.02 | 0.9 | | 4 | 82(0) | 45 | [-1] | [14] | [5] | -17 | 21 | UR | 0.5 | SmallShort | | (0) | 19 | -2 | 21 | 20 | -0.4,43 | 61 | | 20 | Jun/17 | 12 | 65.57 | 65.76 | 66.19(-0) | 66(-0.11) | 65.71(0.11) | 66.03 | 1 | | 4 | 82(-0.3) | 50 | [-0] | [7] | [10] | -26 | 10 | UR | 0.8 | SmallShort | | (0) | 14 | 9 | 26 | 20 | -0.4,34 | 61 | | | | |
| 21 | Jun/17 | 11 | 65.57 | 65.76 | 66.19(0) | 66.07(-0.09) | 65.64(-0.07) | 65.98 | 0.9 | | 4 | 82(-0.2) | 50 | [0] | [-14] | [24] | -44 | -49 | RG | 0.9 | SmallShort | | (0) | -9 | 60 | 17 | 8 | -0.5,19 | 61 | | 22 | Jun/17 | 10 | 65.57 | 65.76 | 66.19(-0.02) | 66.13(-0.16) | 65.69(-0.22) | 65.63 | 0.1 | | 4 | 82(3.6) | 20 | [-3] | [-37] | [12] | -79 | -118 | RG | -0.2 | Wait | | (-3) | -27 | 42 | -1 | -17 | -1.4,6 | 61 | | 23 | Jun/17 | 9 | 65.57 | 65.76 | 66.21(-0.04) | 66.24(-0.16) | 65.84(-0.34) | 65.39 | -0.4 | | 4 | 78(9.4) | -30 | [-5] | [-53] | [-18] | -105 | -169 | DT | -1.2 | HoldShort? | | (-6) | -42 | -23 | -33 | -20 | -2.2,0 | 61 | | 24 | Jun/16 | 15 | 65.54 | 65.73 | 66.24(-0.05) | 66.34(-0.14) | 66.06(-0.33) | 65.52 | -0 | | 2 | 69(8.9) | -45 | [-6] | [-50] | [-19] | -95 | -145 | DT | -1.6 | OpenShort? | | (-3) | -41 | -23 | -40 | -20 | -2.2,10 | 53 | | 25 | Jun/16 | 14 | 65.54 | 65.73 | 66.27(-0.03) | 66.44(-0.1) | 66.28(-0.35) | 65.65 | 0.2 | | 2 | 60(6) | -30 | [-4] | [-48] | [-45] | -76 | -150 | DT | -2.2 | OpenShort | | (-7) | -42 | -100 | -44 | -20 | -2.1,27 | 53 | | | | |
| 26 | Jun/16 | 13 | 65.54 | 65.73 | 66.29(0.03) | 66.44(-0) | 66.51(-0.1) | 66.23 | 1.4 | | 2 | 54(-2.9) | -5 | [4] | [-11] | [-15] | -7 | -68 | DR | -1.1 | OpenShort | | (3) | -12 | -27 | -25 | -20 | -0.2,48 | 53 | | 27 | Jun/16 | 12 | 65.54 | 65.73 | 66.27(0.05) | 66.51(0.03) | 66.58(-0.09) | 66.39 | 1.8 | | 2 | 57(-5.2) | 5 | [6] | [-7] | [-14] | 24 | -57 | DR | -0.7 | OpenShort | | (3) | -11 | -24 | -25 | -20 | 0.4,64 | 53 | | 28 | Jun/16 | 11 | 65.54 | 65.73 | 66.24(0.06) | 66.49(0.06) | 66.64(0.03) | 66.53 | 2.1 | | 2 | 62(-2.2) | 25 | [7] | [9] | [-7] | 56 | -15 | CR | -0.4 | HoldShort | | (9) | 4 | -13 | -9 | -10 | 1,81 | 53 | | 29 | Jun/16 | 10 | 65.54 | 65.73 | 66.2(0.05) | 66.45(0.09) | 66.62(0.04) | 66.6 | 2.2 | | 2 | 64(1.9) | 0 | [6] | [12] | [-15] | 68 | 18 | CR | -0.1 | HoldShort | | (7) | 5 | -38 | -15 | 1 | 1.3,85 | 53 | | 30 | Jun/16 | 9 | 65.54 | 65.73 | 66.17(0.08) | 66.39(0.12) | 66.59(0.13) | 66.82 | 2.7 | | 2 | 63(6.9) | 50 | [10] | [25] | [17] | 98 | 51 | UT | 0.8 | OpenLong? | | (9) | 16 | 47 | 0 | 19 | 2.2,93 | 53 | | | | |
| 31 | Jun/15 | 15 | 65.54 | 65.7 | 66.12(0.05) | 66.31(0.09) | 66.5(0.08) | 66.55 | 2.1 | | 5 | 56(3.3) | 30 | [6] | [19] | [-10] | 83 | 38 | CR | 0.2 | OpenShort? | | (6) | 10 | -27 | -7 | 1 | 1.6,93 | 63 | | 32 | Jun/15 | 14 | 65.54 | 65.7 | 66.09(0.06) | 66.25(0.12) | 66.45(0.17) | 66.71 | 2.4 | | 5 | 52(8.9) | 50 | [7] | [32] | [19] | 113 | 72 | UT | 1 | HoldLong | | (7) | 21 | 47 | 4 | 20 | 2.5,100 | 63 | | 33 | Jun/15 | 13 | 65.54 | 65.7 | 66.05(0.05) | 66.17(0.06) | 66.34(0.09) | 66.44 | 1.9 | | 5 | 43(3.6) | 50 | [6] | [19] | [1] | 98 | 30 | UT | 0.5 | OpenLong | | (6) | 11 | 0 | 3 | 6 | 1.9,100 | 63 | | 34 | Jun/15 | 12 | 65.54 | 65.7 | 66.02(0.05) | 66.13(0.03) | 66.28(0.13) | 66.44 | 1.9 | | 5 | 40(4.3) | 50 | [6] | [22] | [8] | 105 | 42 | UT | 0.8 | HoldLong | | (6) | 16 | 13 | 12 | 20 | 2.2,100 | 63 | | 35 | Jun/15 | 11 | 65.54 | 65.7 | 65.99(0.05) | 66.11(0.06) | 66.2(0.13) | 66.37 | 1.7 | | 5 | 36(3.7) | 50 | [6] | [24] | [9] | 101 | 42 | UT | 1 | HoldLong | | (6) | 16 | 17 | 15 | 15 | 2.2,96 | 63 | | | | |
| 36 | Jun/15 | 10 | 65.54 | 65.7 | 65.96(0.04) | 66.07(0.05) | 66.12(0.11) | 66.27 | 1.5 | | 5 | 32(2.3) | 50 | [5] | [20] | [10] | 88 | 36 | UT | 1 | OpenLong | | (6) | 13 | 16 | 20 | 14 | 2,88 | 63 | | 37 | Jun/15 | 9 | 65.54 | 65.7 | 65.93(0.02) | 66.03(0.06) | 66.05(0.07) | 66.18 | 1.3 | | 5 | 30(2.2) | 35 | [2] | [15] | [6] | 69 | 37 | UT | 0.9 | OpenLong? | | (3) | 9 | 9 | 18 | -2 | 1.8,74 | 63 | | 38 | Jun/14 | 15 | 65.48 | 65.53 | 65.91(0.02) | 65.99(0.06) | 66.01(0.05) | 66.13 | 1.5 | | 2 | 27(-0.8) | 35 | [2] | [12] | [8] | 55 | 22 | UT | 0.9 | OpenLong? | | (3) | 6 | 17 | 14 | -3 | 1.7,62 | 50 | | 39 | Jun/14 | 14 | 65.48 | 65.53 | 65.9(0.04) | 65.95(0.02) | 65.98(-0.07) | 66.03 | 1.2 | | 2 | 28(-3.6) | 30 | [5] | [-4] | [3] | 28 | -41 | RG | 0.4 | Wait | | (2) | -8 | 9 | -3 | 11 | 1.1,50 | 50 | | 40 | Jun/14 | 13 | 65.48 | 65.53 | 65.87(0.03) | 65.94(0.02) | 66.02(-0.01) | 65.98 | 1.1 | | 2 | 32(-2.8) | 25 | [4] | [2] | [-0] | 16 | -14 | UT | -0.3 | OpenLong | | (3) | -1 | 7 | -15 | 2 | 0.8,46 | 50 | | | | |
| 41 | Jun/14 | 12 | 65.48 | 65.53 | 65.85(0.03) | 65.94(0) | 66.03(0.02) | 65.94 | 1 | | 2 | 35(-4.8) | 15 | [4] | [5] | [-6] | 12 | -16 | CR | -0.6 | HoldShort | | (3) | 2 | -3 | -31 | 0 | 0.6,47 | 50 | | 42 | Jun/14 | 11 | 65.48 | 65.53 | 65.83(0.04) | 65.93(0.01) | 66.02(0.08) | 65.96 | 1.1 | | 2 | 39(-4.3) | 30 | [5] | [13] | [-4] | 37 | -1 | CR | -0.3 | HoldShort | | (6) | 10 | -7 | -9 | 2 | 0.8,67 | 50 | | 43 | Jun/14 | 10 | 65.48 | 65.53 | 65.8(0.04) | 65.92(0.01) | 65.97(0.08) | 66 | 1.2 | | 2 | 44(-3.3) | 15 | [5] | [13] | [-13] | 60 | 9 | CR | 0.2 | HoldShort | | (6) | 10 | -43 | 6 | 2 | 1,85 | 50 | | 44 | Jun/14 | 9 | 65.48 | 65.53 | 65.77(0.08) | 65.91(0.07) | 65.92(0.1) | 66.25 | 1.7 | | 2 | 47(-1.8) | 50 | [10] | [20] | [21] | 104 | 12 | UT | 1.6 | CloseLong? | | (7) | 12 | 43 | 26 | 20 | 2.3,96 | 50 | | 45 | Jun/11 | 15 | 65.46 | 65.42 | 65.72(0.06) | 65.86(0.03) | 65.86(0.05) | 66 | 1.3 | | 1 | 49(-7.8) | 40 | [7] | [11] | [8] | 63 | -10 | UT | 0.7 | OpenLong? | | (9) | 6 | 19 | 5 | 5 | 1.3,80 | 47 | | | | |
| 46 | Jun/11 | 14 | 65.46 | 65.42 | 65.68(0.08) | 65.84(0.02) | 65.83(-0.01) | 65.89 | 1 | | 1 | 57(-11.4) | 50 | [10] | [4] | [8] | 41 | -56 | UT | 0.3 | OpenLong | | (6) | -1 | 31 | -12 | 2 | 0.9,68 | 47 | | 47 | Jun/11 | 13 | 65.46 | 65.42 | 65.63(0.06) | 65.83(-0.01) | 65.84(-0.05) | 65.71 | 0.6 | | 1 | 68(-9.2) | 20 | [7] | [-3] | [-5] | 25 | -66 | DR | -0.5 | OpenShort | | (7) | -6 | -6 | -16 | -9 | 0.3,67 | 47 | | 48 | Jun/11 | 12 | 65.46 | 65.42 | 65.59(0.07) | 65.84(-0.01) | 65.88(-0.03) | 65.74 | 0.7 | | 1 | 77(-8.9) | 25 | [8] | [-0] | [-9] | 48 | -61 | DR | -0.4 | OpenShort | | (9) | -4 | -34 | 16 | -9 | 0.5,85 | 47 | | 49 | Jun/11 | 11 | 65.46 | 65.42 | 65.55(0.09) | 65.84(0.05) | 65.9(0.04) | 65.94 | 1.2 | | 1 | 86(-5.9) | 50 | [11] | [12] | [8] | 76 | -24 | UT | 0.1 | HoldLong | | (9) | 5 | 13 | 25 | -3 | 1.1,98 | 47 | | 50 | Jun/11 | 10 | 65.46 | 65.42 | 65.49(0.08) | 65.81(0.05) | 65.87(0.03) | 65.87 | 1 | | 1 | 92(-3.9) | 45 | [10] | [11] | [1] | 72 | -16 | UT | 0 | OpenLong | | (10) | 4 | -9 | 24 | -5 | 1,97 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|