|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $44.9300 One month high (close): $60.8300
XLU Daily Change: -3.17% Daily StdDev 4.25% XLU EMA_5_Trend: 2.52% 10Minute StdDev: $1.8846
Latest Price : $58.9(-3.17%) | Wed. Apr 15, 2020($0.7) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($1.1) Thu. Apr 9, 2020($2.3) Wed. Apr 8, 2020($0.8) Tue. Apr 7, 2020($0.9) Mon. Apr 6, 2020($1.8) Fri. Apr 3, 2020($0.7)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 10 | 54.13 | 56.04 | 58.3(0.22) | 60.38(0.26) | 60.33(-0.75) | 59.14 | 1.3 | | 7 | 59(-0.4) | -5 | [5] | [-12] | [-31] | 34 | -212 | DR | -0.5 | OpenShort | | (6) | -18 | -40 | -14 | -20 | 0.4,74 | 73 | Sample size 10 Avg positive next hour return: 0.67%(30%) Avg negative next hour return: -0.96%(70%)
Daily Trend: %
Up Forces: 60.38(hourly_sma_10 2.1%)
Down Forces:
Support Levels: 58.3(hourly_sma_20 -1.42%) 56.04(daily_ema_10 -5.24%) 54.13(daily_ema_20 -8.47%)
Resistance Levels:
|
| | | 2 | Apr/13 | 9 | 54.13 | 56.04 | 58.17(0.27) | 60.22(0.55) | 60.79(-0.38) | 60.01 | 1.5 | | 7 | 60(0.5) | 20 | [6] | [1] | [-24] | 53 | 4 | CR | -0.3 | HoldShort? | | (8) | -9 | -32 | -12 | -20 | 0.8,83 | 73 | | 3 | Apr/9 | 15 | 54.02 | 55.68 | 58.01(0.31) | 59.89(0.72) | 61.02(-0.22) | 60.72 | 1.8 | | 9 | 59(-0.2) | 50 | [7] | [8] | [-3] | 70 | 155 | CR | -0.1 | HoldShort? | | (10) | -5 | 6 | -11 | -20 | 1.2,90 | 69 | | 4 | Apr/9 | 14 | 54.02 | 55.68 | 57.83(0.41) | 59.46(0.75) | 61.16(0.12) | 60.58 | 1.8 | | 9 | 59(1.5) | 50 | [10] | [17] | [-13] | 77 | 146 | CR | -0.3 | OpenShort | | (8) | 3 | -28 | -10 | -20 | 1.3,94 | 69 | | 5 | Apr/9 | 13 | 54.02 | 55.68 | 57.6(0.48) | 59.02(0.99) | 61.09(1.08) | 61.21 | 1.9 | | 9 | 58(3.7) | 50 | [11] | [43] | [-1] | 90 | 447 | CR | 0.1 | OpenShort | | (13) | 26 | -10 | -12 | 20 | 1.7,97 | 69 | | | | |
| 6 | Apr/9 | 12 | 54.02 | 55.68 | 57.32(0.48) | 58.44(1.05) | 60.44(1.32) | 61.43 | 2 | | 9 | 54(5.9) | 50 | [11] | [50] | [13] | 102 | 588 | UT | 0.5 | HoldLong | | (14) | 31 | 12 | -11 | 20 | 2.1,99 | 69 | | 7 | Apr/9 | 11 | 54.02 | 55.68 | 57.05(0.47) | 57.83(1) | 59.66(1.53) | 61.17 | 1.9 | | 9 | 48(7) | 50 | [11] | [54] | [12] | 107 | 643 | UT | 0.9 | HoldLong | | (13) | 36 | -10 | 2 | 20 | 2.3,99 | 69 | | 8 | Apr/9 | 10 | 54.02 | 55.68 | 56.78(0.52) | 57.26(0.99) | 58.76(1.71) | 61.4 | 2 | | 9 | 41(11) | 50 | [12] | [58] | [44] | 125 | 729 | UT | 1.7 | HoldLong | | (14) | 41 | 53 | 16 | 20 | 3,100 | 69 | | 9 | Apr/9 | 9 | 54.02 | 55.68 | 56.49(0.47) | 56.7(0.67) | 57.77(1.44) | 60.24 | 1.7 | | 9 | 30(9.5) | 50 | [11] | [48] | [65] | 135 | 564 | UT | 2.2 | HoldLong? | | (12) | 34 | 108 | 34 | 20 | 3.4,100 | 69 | | 10 | Apr/8 | 15 | 53.67 | 55.08 | 56.22(0.32) | 56.32(0.19) | 56.95(0.89) | 57.95 | 1.2 | | 5 | 21(0) | 50 | [8] | [28] | [25] | 100 | 226 | UT | 1.3 | CloseLong? | | (8) | 21 | 20 | 29 | 20 | 2.3,92 | 58 | | | | |
| 11 | Apr/8 | 14 | 53.67 | 55.08 | 56.04(0.52) | 56.21(0.15) | 56.45(0.79) | 57.52 | 1 | | 5 | 21(-10.6) | 50 | [13] | [26] | [28] | 78 | -26 | UT | 1.4 | HoldLong | | (8) | 19 | 40 | 27 | 20 | 1.9,80 | 58 | | 12 | Apr/8 | 13 | 53.67 | 55.08 | 55.75(0.45) | 56.13(-0.01) | 56.01(0.46) | 56.68 | 0.8 | | 5 | 31(-7.7) | 50 | [11] | [16] | [11] | 32 | -124 | UT | 0.6 | OpenLong | | (13) | 11 | 11 | 13 | 20 | 0.8,62 | 58 | | 13 | Apr/8 | 12 | 53.67 | 55.08 | 55.5(0.43) | 56.13(-0.12) | 55.75(0.22) | 56.46 | 0.8 | | 5 | 39(-5.3) | 50 | [10] | [9] | [11] | 13 | -160 | UT | 0.5 | OpenLong | | (12) | 5 | 16 | 1 | 20 | 0.7,45 | 58 | | 14 | Apr/8 | 11 | 53.67 | 55.08 | 55.26(0.38) | 56.2(0.05) | 55.63(-0.11) | 56.14 | 0.7 | | 5 | 44(-3.8) | 50 | [9] | [3] | [8] | -3 | -200 | UT | 0.3 | OpenLong | | (11) | -3 | 34 | -10 | -14 | 0.5,35 | 58 | | 15 | Apr/8 | 10 | 53.67 | 55.08 | 55.05(0.27) | 56.17(-0.06) | 55.69(-0.5) | 55.46 | 0.5 | | 5 | 48(-2.4) | 45 | [7] | [-9] | [-7] | -7 | -279 | DR | -0.1 | OpenShort | | (10) | -12 | 7 | -20 | -20 | 0.2,38 | 58 | | | | |
| 16 | Apr/8 | 9 | 53.67 | 55.08 | 54.9(0.19) | 56.21(-0.1) | 55.97(-0.48) | 55.31 | 0.4 | | 5 | 50(-0.8) | 25 | [5] | [-9] | [-12] | 9 | -205 | DR | -0.4 | OpenShort? | | (7) | -12 | -5 | -19 | -20 | 0.2,54 | 58 | | 17 | Apr/7 | 15 | 53.74 | 54.38 | 54.8(0.18) | 56.27(-0.08) | 56.24(-0.48) | 55.41 | 0.4 | | -0 | 51(5.8) | -15 | [4] | [-10] | [-16] | 26 | -154 | DR | -0.4 | OpenShort? | | (5) | -12 | -21 | -17 | -20 | 0.3,68 | 51 | | 18 | Apr/7 | 14 | 53.74 | 54.38 | 54.7(0.22) | 56.31(0.06) | 56.51(-0.45) | 55.84 | 0.5 | | -0 | 45(-0.1) | -20 | [5] | [-8] | [-17] | 52 | -91 | DR | -0.4 | OpenShort | | (7) | -11 | -29 | -9 | -20 | 0.6,87 | 51 | | 19 | Apr/7 | 13 | 53.74 | 54.38 | 54.58(0.35) | 56.27(0.26) | 56.76(0.19) | 56.45 | 0.6 | | -0 | 46(0.2) | 25 | [9] | [11] | [-10] | 67 | 68 | CR | -0.2 | HoldShort | | (8) | 5 | -19 | -7 | -20 | 1,92 | 51 | | 20 | Apr/7 | 12 | 53.74 | 54.38 | 54.39(0.35) | 56.12(0.45) | 56.65(0.37) | 56.85 | 0.7 | | -0 | 45(1.6) | 40 | [9] | [18] | [2] | 77 | 219 | UT | 0.1 | OpenLong | | (11) | 9 | 9 | -7 | -3 | 1.3,94 | 51 | | | | |
| 21 | Apr/7 | 11 | 53.74 | 54.38 | 54.2(0.29) | 55.87(0.89) | 56.44(0.27) | 56.66 | 0.7 | | -0 | 44(2) | 15 | [7] | [20] | [-9] | 78 | 248 | CR | 0.1 | OpenShort | | (10) | 7 | -5 | -3 | -20 | 1.3,95 | 51 | | 22 | Apr/7 | 10 | 53.74 | 54.38 | 54.04(0.32) | 55.38(0.94) | 56.29(0.31) | 56.76 | 0.7 | | -0 | 42(2.6) | 25 | [8] | [22] | [-7] | 88 | 283 | CR | 0.3 | OpenShort | | (9) | 8 | -16 | -0 | -16 | 1.6,98 | 51 | | 23 | Apr/7 | 9 | 53.74 | 54.38 | 53.87(0.38) | 54.86(0.97) | 56.11(0.58) | 57.1 | 0.8 | | -0 | 39(4.1) | 50 | [9] | [29] | [26] | 99 | 387 | UT | 0.6 | OpenLong? | | (10) | 14 | 59 | 0 | 20 | 2,99 | 51 | | 24 | Apr/6 | 15 | 54.12 | 53.88 | 53.67(0.33) | 54.33(0.74) | 55.79(0.35) | 55.89 | 0.4 | | -1 | 35(4.8) | 40 | [8] | [23] | [4] | 87 | 193 | UT | 0.1 | OpenLong? | | (8) | 9 | 5 | -6 | 20 | 1.5,99 | 48 | | 25 | Apr/6 | 14 | 54.12 | 53.88 | 53.49(0.4) | 53.93(0.63) | 55.6(0.54) | 55.79 | 0.4 | | -1 | 30(0.9) | 50 | [10] | [27] | [5] | 89 | 192 | UT | 0.1 | HoldLong | | (9) | 13 | -5 | -6 | 20 | 1.6,99 | 48 | | | | |
| 26 | Apr/6 | 13 | 54.12 | 53.88 | 53.28(0.4) | 53.59(0.49) | 55.3(1.54) | 55.9 | 0.4 | | -1 | 29(2.2) | 50 | [10] | [49] | [17] | 98 | 475 | UT | 0.4 | OpenLong | | (12) | 38 | 1 | 6 | 20 | 1.9,100 | 48 | | 27 | Apr/6 | 12 | 54.12 | 53.88 | 53.07(0.41) | 53.33(0.45) | 54.46(1.58) | 55.89 | 0.4 | | -1 | 27(3) | 50 | [10] | [50] | [29] | 105 | 515 | UT | 1.1 | HoldLong | | (11) | 39 | 21 | 20 | 20 | 2.2,100 | 48 | | 28 | Apr/6 | 11 | 54.12 | 53.88 | 52.85(0.32) | 53.09(0.39) | 53.61(1.39) | 55.46 | 0.3 | | -1 | 24(3.5) | 50 | [8] | [44] | [36] | 108 | 516 | UT | 1.7 | HoldLong | | (10) | 34 | 25 | 59 | 20 | 2.3,100 | 48 | | 29 | Apr/6 | 10 | 54.12 | 53.88 | 52.68(0.22) | 52.88(0.43) | 52.88(1.18) | 54.95 | 0.2 | | -1 | 21(3.3) | 50 | [5] | [39] | [34] | 80 | 496 | UT | 2.2 | OpenLong | | (8) | 29 | 32 | 50 | 20 | 2.4,70 | 48 | | 30 | Apr/6 | 9 | 54.12 | 53.88 | 52.56(0.12) | 52.65(0.23) | 52.26(0.72) | 54.31 | 0 | | -1 | 17(2.1) | 45 | [3] | [24] | [65] | 44 | 385 | UT | 2.6 | OpenLong? | | (5) | 18 | 137 | 32 | 20 | 2.2,39 | 48 | | | | |
| 31 | Apr/3 | 15 | 54.45 | 52.86 | 52.5(-0.17) | 52.53(-0.34) | 51.89(-0.59) | 51.71 | -0.5 | | -10 | 15(1.7) | -50 | [-4] | [-20] | [-4] | -70 | -128 | DT | -0.3 | OpenShort? | | (-4) | -14 | 4 | -15 | -20 | -1.1,8 | 53 | | 32 | Apr/3 | 14 | 54.45 | 52.86 | 52.59(-0.39) | 52.71(-0.31) | 52.2(-0.71) | 51.64 | -0.5 | | -10 | 14(-4.5) | -50 | [-10] | [-24] | [-13] | -70 | 15 | DT | -0.8 | OpenShort | | (-5) | -18 | -7 | -27 | -20 | -1.3,13 | 53 | | 33 | Apr/3 | 13 | 54.45 | 52.86 | 52.8(-0.39) | 52.88(-0.24) | 52.57(-0.61) | 51.77 | -0.5 | | -10 | 18(-3.6) | -50 | [-10] | [-21] | [-14] | -52 | 20 | DT | -0.8 | OpenShort | | (-11) | -15 | -6 | -25 | -20 | -1.1,26 | 53 | | 34 | Apr/3 | 12 | 54.45 | 52.86 | 53.01(-0.37) | 53.01(-0.08) | 52.89(-0.29) | 51.89 | -0.5 | | -10 | 22(-2.5) | -50 | [-9] | [-11] | [-21] | -24 | 65 | DT | -0.9 | OpenShort | | (-11) | -7 | -28 | -10 | -20 | -1,51 | 53 | | 35 | Apr/3 | 11 | 54.45 | 52.86 | 53.21(-0.35) | 53.05(0.16) | 53.04(-0.25) | 52.42 | -0.4 | | -10 | 24(-2.7) | -50 | [-9] | [-7] | [-23] | 12 | 114 | DT | -0.5 | OpenShort | | (-10) | -6 | -44 | 6 | -20 | -0.6,77 | 53 | | | | |
| 36 | Apr/3 | 10 | 54.45 | 52.86 | 53.4(-0.3) | 52.96(0.29) | 53.17(-0.09) | 53.28 | -0.2 | | -10 | 27(-2.8) | -50 | [-8] | [-1] | [-2] | 24 | 237 | DT | 0.1 | OpenShort | | (-8) | -2 | -12 | 19 | -13 | -0.1,76 | 53 | | 37 | Apr/3 | 9 | 54.45 | 52.86 | 53.56(-0.28) | 52.81(0.38) | 53.22(0.08) | 53.51 | -0.2 | | -10 | 30(-2.4) | -50 | [-7] | [5] | [5] | 7 | 269 | UR | 0.2 | SmallShort? | | (-8) | 2 | 8 | 11 | 6 | -0,57 | 53 | | 38 | Apr/2 | 15 | 55.17 | 52.52 | 53.71(-0.29) | 52.61(0.25) | 53.18(0.11) | 53.36 | -0.3 | | -13 | 32(1.3) | -50 | [-7] | [4] | [17] | -5 | 224 | UR | 0.1 | SmallShort? | | (-9) | 3 | 36 | 6 | 20 | -0.2,50 | 47 | | 39 | Apr/2 | 14 | 55.17 | 52.52 | 53.87(-0.46) | 52.48(0.01) | 53.12(0.11) | 52.66 | -0.4 | | -13 | 31(-2.6) | -50 | [-12] | [-0] | [-5] | -33 | 232 | DT | -0.3 | OpenShort | | (-10) | 3 | -20 | 1 | 20 | -0.7,35 | 47 | | 40 | Apr/2 | 13 | 55.17 | 52.52 | 54.12(-0.36) | 52.47(0.01) | 53.06(0.58) | 53.06 | -0.4 | | -13 | 33(-1.4) | -50 | [-9] | [12] | [0] | -25 | 270 | RG | 0 | Wait | | (-12) | 15 | -22 | 9 | 20 | -0.5,38 | 47 | | | | |
| 41 | Apr/2 | 12 | 55.17 | 52.52 | 54.32(-0.33) | 52.46(-0.03) | 52.75(0.67) | 53.49 | -0.3 | | -13 | 35(-1.5) | -50 | [-8] | [14] | [17] | -23 | 316 | UR | 0.4 | SmallShort | | (-10) | 17 | 9 | 16 | 20 | -0.4,37 | 47 | | 42 | Apr/2 | 11 | 55.17 | 52.52 | 54.5(-0.34) | 52.47(-0.47) | 52.4(0.68) | 53.31 | -0.3 | | -13 | 36(-0.8) | -35 | [-9] | [9] | [24] | -36 | 254 | UR | 0.4 | SmallShort | | (-10) | 17 | 12 | 19 | 20 | -0.6,29 | 47 | | 43 | Apr/2 | 10 | 55.17 | 52.52 | 54.69(-0.32) | 52.72(-0.54) | 52.05(0.4) | 53.07 | -0.4 | | -13 | 37(-0.1) | -35 | [-8] | [1] | [28] | -52 | 89 | UR | 0.5 | SmallShort | | (-10) | 10 | 36 | 14 | 20 | -0.7,16 | 47 | | 44 | Apr/2 | 9 | 55.17 | 52.52 | 54.86(-0.37) | 53.01(-0.66) | 51.84(-0.08) | 52.38 | -0.5 | | -13 | 37(0.9) | -50 | [-9] | [-13] | [22] | -71 | -123 | DP | 0.2 | OpenShort? | | (-11) | -2 | 46 | 11 | 20 | -1.1,7 | 47 | | 45 | Apr/1 | 15 | 55.81 | 52.33 | 55.06(-0.44) | 53.36(-0.88) | 51.88(-0.56) | 51.51 | -0.7 | | -18 | 36(5.5) | -50 | [-11] | [-31] | [-8] | -92 | -361 | DT | -0.2 | OpenShort? | | (-12) | -14 | -12 | 6 | -20 | -1.7,1 | 49 | | | | |
| 46 | Apr/1 | 14 | 55.81 | 52.33 | 55.3(-0.44) | 53.84(-0.87) | 52.17(-0.72) | 51.73 | -0.6 | | -18 | 31(2.5) | -50 | [-11] | [-35] | [-3] | -94 | -408 | DT | -0.2 | OpenShort | | (-12) | -18 | 10 | 6 | -20 | -1.8,1 | 49 | | 47 | Apr/1 | 13 | 55.81 | 52.33 | 55.55(-0.4) | 54.31(-0.91) | 52.55(-1.56) | 51.54 | -0.7 | | -18 | 28(3.9) | -50 | [-10] | [-56] | [-22] | -105 | -709 | DT | -0.6 | HoldShort | | (-13) | -40 | -27 | 5 | -20 | -2.2,0 | 49 | | 48 | Apr/1 | 12 | 55.81 | 52.33 | 55.78(-0.29) | 54.81(-0.8) | 53.39(-1.44) | 52.05 | -0.6 | | -18 | 24(3.8) | -50 | [-7] | [-51] | [-30] | -110 | -736 | DT | -0.9 | HoldShort | | (-10) | -37 | -28 | -37 | -20 | -2.4,0 | 49 | | 49 | Apr/1 | 11 | 55.81 | 52.33 | 55.94(-0.21) | 55.25(-0.92) | 54.17(-1.22) | 52.59 | -0.5 | | -18 | 21(3.3) | -50 | [-5] | [-46] | [-25] | -113 | -692 | DT | -1.2 | HoldShort | | (-7) | -31 | -19 | -38 | -20 | -2.5,0 | 49 | | 50 | Apr/1 | 10 | 55.81 | 52.33 | 56.06(-0.15) | 55.76(-0.73) | 54.84(-1.19) | 52.96 | -0.4 | | -18 | 17(3) | -50 | [-4] | [-43] | [-33] | -120 | -690 | DT | -1.7 | HoldShort | | (-5) | -30 | -34 | -40 | -20 | -2.8,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|