|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $44.9300 One month high (close): $67.1100
XLU Daily Change: 7.72% Daily StdDev 4.09% XLU EMA_5_Trend: -0.72% 10Minute StdDev: $1.5283
Latest Price : $55.79(7.72%) | Tue. Apr 7, 2020($0.9) Mon. Apr 6, 2020($1.8) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($2.1) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.4
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 54.12 | 53.88 | 53.07(0.41) | 53.33(0.45) | 54.46(1.58) | 55.89 | 0.4 | | -1 | 27(3) | 50 | [10] | [50] | [31] | 105 | 518 | UT | 1.1 | HoldLong | | (14) | 39 | 25 | 20 | 20 | 2.2,100 | 48 | Sample size 50 Avg positive next hour return: 1.18%(58%) Avg negative next hour return: -1.14%(42%)
Daily Trend: %
Up Forces:
Down Forces: 54.12(daily_ema_20 -3.17%)
Support Levels: 53.88(weak_daily_ema_10 -3.6%) 53.33(hourly_sma_10 -4.58%) 53.07(hourly_sma_20 -5.05%)
Resistance Levels:
|
| | | 2 | Apr/6 | 11 | 54.12 | 53.88 | 52.85(0.32) | 53.09(0.39) | 53.61(1.39) | 55.46 | 0.3 | | -1 | 24(3.5) | 50 | [8] | [44] | [38] | 108 | 512 | UT | 1.7 | HoldLong | | (12) | 34 | 30 | 59 | 20 | 2.3,100 | 48 | | 3 | Apr/6 | 10 | 54.12 | 53.88 | 52.68(0.22) | 52.88(0.43) | 52.88(1.18) | 54.95 | 0.2 | | -1 | 21(3.3) | 50 | [5] | [39] | [36] | 80 | 485 | UT | 2.2 | OpenLong | | (10) | 29 | 38 | 50 | 20 | 2.4,70 | 48 | | 4 | Apr/6 | 9 | 54.12 | 53.88 | 52.56(0.12) | 52.65(0.23) | 52.26(0.72) | 54.31 | 0 | | -1 | 17(2.1) | 45 | [3] | [25] | [73] | 44 | 376 | UT | 2.6 | OpenLong? | | (6) | 18 | 163 | 32 | 20 | 2.2,39 | 48 | | 5 | Apr/3 | 15 | 54.45 | 52.86 | 52.5(-0.17) | 52.53(-0.34) | 51.89(-0.59) | 51.71 | -0.5 | | -10 | 15(1.7) | -50 | [-4] | [-20] | [-4] | -70 | -132 | DT | -0.3 | OpenShort? | | (-4) | -14 | 5 | -15 | -20 | -1.1,8 | 53 | | | | |
| 6 | Apr/3 | 14 | 54.45 | 52.86 | 52.59(-0.39) | 52.71(-0.31) | 52.2(-0.71) | 51.64 | -0.5 | | -10 | 14(-4.5) | -50 | [-10] | [-24] | [-13] | -70 | -17 | DT | -0.8 | OpenShort | | (-6) | -18 | -8 | -27 | -20 | -1.3,13 | 53 | | 7 | Apr/3 | 13 | 54.45 | 52.86 | 52.8(-0.39) | 52.88(-0.24) | 52.57(-0.61) | 51.77 | -0.5 | | -10 | 18(-3.6) | -50 | [-10] | [-21] | [-14] | -52 | -15 | DT | -0.8 | OpenShort | | (-13) | -15 | -7 | -25 | -20 | -1.1,26 | 53 | | 8 | Apr/3 | 12 | 54.45 | 52.86 | 53.01(-0.37) | 53.01(-0.08) | 52.89(-0.29) | 51.89 | -0.5 | | -10 | 22(-2.5) | -50 | [-9] | [-11] | [-23] | -24 | 21 | DT | -0.9 | OpenShort | | (-13) | -7 | -33 | -10 | -20 | -1,51 | 53 | | 9 | Apr/3 | 11 | 54.45 | 52.86 | 53.21(-0.35) | 53.05(0.16) | 53.04(-0.25) | 52.42 | -0.4 | | -10 | 24(-2.7) | -50 | [-9] | [-7] | [-26] | 12 | 72 | DT | -0.5 | OpenShort | | (-12) | -6 | -52 | 6 | -20 | -0.6,77 | 53 | | 10 | Apr/3 | 10 | 54.45 | 52.86 | 53.4(-0.3) | 52.96(0.29) | 53.17(-0.09) | 53.28 | -0.2 | | -10 | 27(-2.8) | -50 | [-8] | [-1] | [-3] | 24 | 196 | DT | 0.1 | OpenShort | | (-10) | -2 | -14 | 19 | -13 | -0.1,76 | 53 | | | | |
| 11 | Apr/3 | 9 | 54.45 | 52.86 | 53.56(-0.28) | 52.81(0.38) | 53.22(0.08) | 53.51 | -0.2 | | -10 | 30(-2.4) | -50 | [-7] | [5] | [5] | 7 | 224 | UR | 0.2 | SmallShort? | | (-9) | 2 | 9 | 11 | 6 | -0,57 | 53 | | 12 | Apr/2 | 15 | 55.17 | 52.52 | 53.71(-0.29) | 52.61(0.25) | 53.18(0.11) | 53.36 | -0.3 | | -13 | 32(1.3) | -50 | [-7] | [4] | [19] | -5 | 176 | UR | 0.1 | SmallShort? | | (-10) | 3 | 43 | 6 | 20 | -0.2,50 | 47 | | 13 | Apr/2 | 14 | 55.17 | 52.52 | 53.87(-0.46) | 52.48(0.01) | 53.12(0.11) | 52.66 | -0.4 | | -13 | 31(-2.6) | -50 | [-12] | [-0] | [-6] | -33 | 159 | DT | -0.3 | OpenShort | | (-12) | 3 | -24 | 1 | 20 | -0.7,35 | 47 | | 14 | Apr/2 | 13 | 55.17 | 52.52 | 54.12(-0.36) | 52.47(0.01) | 53.06(0.58) | 53.06 | -0.4 | | -13 | 33(-1.4) | -50 | [-9] | [12] | [-1] | -25 | 194 | RG | 0 | Wait | | (-14) | 15 | -26 | 9 | 20 | -0.5,38 | 47 | | 15 | Apr/2 | 12 | 55.17 | 52.52 | 54.32(-0.33) | 52.46(-0.03) | 52.75(0.67) | 53.49 | -0.3 | | -13 | 35(-1.5) | -50 | [-8] | [14] | [18] | -23 | 241 | UR | 0.4 | SmallShort | | (-11) | 17 | 11 | 16 | 20 | -0.4,37 | 47 | | | | |
| 16 | Apr/2 | 11 | 55.17 | 52.52 | 54.5(-0.34) | 52.47(-0.47) | 52.4(0.68) | 53.31 | -0.3 | | -13 | 36(-0.8) | -35 | [-9] | [9] | [25] | -36 | 177 | UR | 0.4 | SmallShort | | (-12) | 17 | 15 | 19 | 20 | -0.6,29 | 47 | | 17 | Apr/2 | 10 | 55.17 | 52.52 | 54.69(-0.32) | 52.72(-0.54) | 52.05(0.4) | 53.07 | -0.4 | | -13 | 37(-0.1) | -35 | [-8] | [1] | [30] | -52 | 26 | UR | 0.5 | SmallShort | | (-12) | 10 | 43 | 14 | 20 | -0.7,16 | 47 | | 18 | Apr/2 | 9 | 55.17 | 52.52 | 54.86(-0.37) | 53.01(-0.66) | 51.84(-0.08) | 52.38 | -0.5 | | -13 | 37(0.9) | -50 | [-9] | [-13] | [25] | -71 | -176 | DP | 0.2 | OpenShort? | | (-14) | -2 | 55 | 11 | 20 | -1.1,7 | 47 | | 19 | Apr/1 | 15 | 55.81 | 52.33 | 55.06(-0.44) | 53.36(-0.88) | 51.88(-0.56) | 51.51 | -0.7 | | -18 | 36(5.5) | -50 | [-11] | [-31] | [-9] | -92 | -406 | DT | -0.2 | OpenShort? | | (-15) | -14 | -14 | 6 | -20 | -1.7,1 | 49 | | 20 | Apr/1 | 14 | 55.81 | 52.33 | 55.3(-0.44) | 53.84(-0.87) | 52.17(-0.72) | 51.73 | -0.6 | | -18 | 31(2.5) | -50 | [-11] | [-35] | [-2] | -94 | -447 | DT | -0.2 | OpenShort | | (-14) | -18 | 12 | 6 | -20 | -1.8,1 | 49 | | | | |
| 21 | Apr/1 | 13 | 55.81 | 52.33 | 55.55(-0.4) | 54.31(-0.91) | 52.55(-1.56) | 51.54 | -0.7 | | -18 | 28(3.9) | -50 | [-10] | [-57] | [-24] | -105 | -711 | DT | -0.6 | HoldShort | | (-16) | -40 | -32 | 5 | -20 | -2.2,0 | 49 | | 22 | Apr/1 | 12 | 55.81 | 52.33 | 55.78(-0.29) | 54.81(-0.8) | 53.39(-1.44) | 52.05 | -0.6 | | -18 | 24(3.8) | -50 | [-7] | [-52] | [-25] | -110 | -725 | DT | -0.9 | HoldShort | | (-12) | -37 | -33 | 3 | -20 | -2.4,0 | 49 | | 23 | Apr/1 | 11 | 55.81 | 52.33 | 55.94(-0.21) | 55.25(-0.92) | 54.17(-1.22) | 52.59 | -0.5 | | -18 | 21(3.3) | -50 | [-5] | [-47] | [-23] | -113 | -677 | DT | -1.2 | HoldShort | | (-9) | -31 | -23 | -19 | -20 | -2.5,0 | 49 | | 24 | Apr/1 | 10 | 55.81 | 52.33 | 56.06(-0.15) | 55.76(-0.73) | 54.84(-1.19) | 52.96 | -0.4 | | -18 | 17(3) | -50 | [-4] | [-43] | [-34] | -120 | -667 | DT | -1.7 | HoldShort | | (-6) | -30 | -40 | -30 | -20 | -2.8,0 | 49 | | 25 | Apr/1 | 9 | 55.81 | 52.33 | 56.15(-0.09) | 56.17(-0.63) | 55.5(-1.02) | 53.62 | -0.3 | | -18 | 14(2) | -50 | [-2] | [-37] | [-62] | -119 | -579 | DT | -2 | HoldShort? | | (-4) | -26 | -122 | -33 | -20 | -2.8,1 | 49 | | | | |
| 26 | Mar/31 | 15 | 56.6 | 52.61 | 56.2(0.1) | 56.53(-0.23) | 56.07(-0.29) | 55.72 | -0.1 | | -17 | 12(-0.8) | -50 | [3] | [-11] | [-12] | -57 | -225 | DR | -0.4 | OpenShort? | | (4) | -7 | -15 | -22 | -20 | -0.6,8 | 46 | | 27 | Mar/31 | 14 | 56.6 | 52.61 | 56.14(0.08) | 56.66(-0.11) | 56.24(-0.17) | 55.97 | -0.1 | | -17 | 13(-0.5) | -50 | [2] | [-7] | [-8] | -30 | -128 | DR | -0.3 | OpenShort | | (4) | -4 | 2 | -18 | -20 | -0.2,25 | 46 | | 28 | Mar/31 | 13 | 56.6 | 52.61 | 56.1(0.13) | 56.72(-0.08) | 56.34(-0.6) | 55.94 | -0.1 | | -17 | 14(-0.9) | -50 | [3] | [-17] | [-16] | -19 | -252 | DR | -0.4 | OpenShort | | (3) | -15 | -17 | -20 | -20 | -0.2,36 | 46 | | 29 | Mar/31 | 12 | 56.6 | 52.61 | 56.03(0.12) | 56.76(-0.02) | 56.68(-0.28) | 56.24 | -0.1 | | -17 | 14(-0.4) | -50 | [3] | [-8] | [-11] | 8 | -111 | DR | -0.5 | OpenShort | | (5) | -7 | -14 | -15 | -20 | 0.2,53 | 46 | | 30 | Mar/31 | 11 | 56.6 | 52.61 | 55.96(0.16) | 56.77(-0.02) | 56.84(-0.25) | 56.49 | -0 | | -17 | 15(-0.5) | -45 | [4] | [-7] | [-7] | 23 | -86 | DR | -0.4 | OpenShort | | (5) | -6 | -2 | -23 | -20 | 0.5,60 | 46 | | | | |
| 31 | Mar/31 | 10 | 56.6 | 52.61 | 55.87(0.22) | 56.78(0.07) | 56.98(-0.19) | 56.53 | -0 | | -17 | 15(-0.9) | -30 | [6] | [-4] | [-5] | 42 | -92 | DR | -0.4 | OpenShort | | (6) | -5 | 3 | -14 | -20 | 0.7,74 | 46 | | 32 | Mar/31 | 9 | 56.6 | 52.61 | 55.75(0.25) | 56.74(0.19) | 57.09(-0.04) | 56.48 | -0 | | -17 | 16(-1.1) | -50 | [6] | [2] | [-30] | 53 | -76 | CR | -0.6 | HoldShort? | | (8) | -1 | -67 | -12 | -20 | 0.7,85 | 46 | | 33 | Mar/30 | 15 | 57.05 | 52.75 | 55.61(0.45) | 56.64(0.51) | 57.11(0.47) | 57.67 | 0.1 | | -15 | 17(-0.3) | 40 | [12] | [24] | [14] | 93 | 105 | UT | 0.5 | HoldLong? | | (12) | 12 | 36 | 2 | 19 | 1.8,98 | 45 | | 34 | Mar/30 | 14 | 57.05 | 52.75 | 55.36(0.43) | 56.35(0.41) | 56.84(0.25) | 57.04 | -0 | | -15 | 18(-1.7) | 5 | [11] | [17] | [-3] | 83 | 7 | CR | 0.2 | OpenShort | | (14) | 7 | -9 | 1 | -7 | 1.4,98 | 45 | | 35 | Mar/30 | 13 | 57.05 | 52.75 | 55.12(0.46) | 56.12(0.45) | 56.7(0.21) | 57.2 | 0 | | -15 | 19(-0.9) | 20 | [12] | [17] | [7] | 90 | 54 | UT | 0.4 | HoldLong | | (15) | 5 | 9 | 4 | 20 | 1.6,100 | 45 | | | | |
| 36 | Mar/30 | 12 | 57.05 | 52.75 | 54.87(0.46) | 55.87(0.44) | 56.58(0.33) | 57.04 | -0 | | -15 | 20(-0.5) | 35 | [12] | [20] | [13] | 87 | 98 | UT | 0.3 | HoldLong | | (15) | 9 | 25 | 2 | 20 | 1.6,97 | 45 | | 37 | Mar/30 | 11 | 57.05 | 52.75 | 54.62(0.54) | 55.63(0.29) | 56.4(0.43) | 56.61 | -0.1 | | -15 | 21(-2.2) | 30 | [14] | [21] | [10] | 80 | 15 | UT | 0.1 | HoldLong | | (14) | 11 | 16 | -3 | 20 | 1.4,95 | 45 | | 38 | Mar/30 | 10 | 57.05 | 52.75 | 54.33(0.63) | 55.47(0.32) | 56.16(0.53) | 56.33 | -0.1 | | -15 | 23(-3.6) | 20 | [16] | [24] | [3] | 77 | -27 | UT | 0.1 | HoldLong | | (17) | 14 | 1 | -2 | 20 | 1.3,94 | 45 | | 39 | Mar/30 | 9 | 57.05 | 52.75 | 53.99(0.72) | 55.29(0.25) | 55.86(0.57) | 56.32 | -0.1 | | -15 | 27(-3.8) | 20 | [19] | [25] | [1] | 80 | -32 | UT | 0.3 | HoldLong? | | (21) | 15 | -17 | 2 | 20 | 1.3,97 | 45 | | 40 | Mar/27 | 15 | 57.4 | 52.04 | 53.6(0.66) | 55.15(0.35) | 55.54(0.69) | 56.61 | -0.1 | | -21 | 30(-0.3) | 40 | [17] | [25] | [19] | 88 | 172 | UT | 0.5 | HoldLong? | | (26) | 18 | 28 | 6 | 20 | 1.5,100 | 43 | | | | |
| 41 | Mar/27 | 14 | 57.4 | 52.04 | 53.25(0.64) | 54.96(0.37) | 55.16(0.55) | 56.12 | -0.2 | | -21 | 31(-0.7) | 40 | [17] | [22] | [20] | 82 | 136 | UT | 0.4 | HoldLong | | (21) | 14 | 41 | 4 | 20 | 1.3,99 | 43 | | 42 | Mar/27 | 13 | 57.4 | 52.04 | 52.91(0.71) | 54.75(0.31) | 54.86(0.15) | 55.42 | -0.3 | | -21 | 31(-2.5) | 25 | [19] | [11] | [12] | 75 | -69 | UT | 0.3 | HoldLong | | (20) | 4 | 33 | 0 | 11 | 1.1,97 | 43 | | 43 | Mar/27 | 12 | 57.4 | 52.04 | 52.54(0.61) | 54.58(0.38) | 54.78(0.1) | 54.86 | -0.4 | | -21 | 34(-1.3) | 5 | [16] | [10] | [-1] | 69 | -31 | CR | 0 | HoldShort | | (22) | 3 | 9 | -3 | -20 | 1,94 | 43 | | 44 | Mar/27 | 11 | 57.4 | 52.04 | 52.22(0.61) | 54.37(0.46) | 54.73(-0.07) | 54.71 | -0.4 | | -21 | 35(-0.9) | -10 | [16] | [7] | [-5] | 69 | -25 | CR | -0 | HoldShort | | (21) | -2 | 2 | -5 | -20 | 1,94 | 43 | | 45 | Mar/27 | 10 | 57.4 | 52.04 | 51.91(0.73) | 54.12(0.47) | 54.77(0.01) | 54.68 | -0.4 | | -21 | 36(-1.6) | 5 | [19] | [10] | [-1] | 74 | -55 | CR | -0 | HoldShort | | (21) | 0 | 4 | -3 | -20 | 1.1,96 | 43 | | | | |
| 46 | Mar/27 | 9 | 57.4 | 52.04 | 51.53(0.75) | 53.87(0.49) | 54.76(0.19) | 54.61 | -0.4 | | -21 | 38(-1.3) | -10 | [20] | [15] | [-9] | 77 | 33 | CR | -0.1 | OpenShort? | | (25) | 5 | -25 | -4 | -2 | 1.2,97 | 43 | | 47 | Mar/26 | 15 | 57.81 | 52.14 | 51.15(0.81) | 53.61(0.8) | 54.65(0.48) | 55.03 | -0.4 | | -22 | 39(0.6) | 20 | [21] | [28] | [9] | 84 | 206 | UT | 0.1 | HoldLong? | | (27) | 13 | 26 | -3 | 16 | 1.4,99 | 40 | | 48 | Mar/26 | 14 | 57.81 | 52.14 | 50.74(1.02) | 53.19(0.97) | 54.39(0.69) | 54.6 | -0.5 | | -22 | 38(-2.5) | 15 | [27] | [37] | [-2] | 83 | 79 | CR | 0.1 | OpenShort | | (26) | 18 | -18 | 28 | -9 | 1.4,98 | 40 | | 49 | Mar/26 | 13 | 57.81 | 52.14 | 50.23(1.03) | 52.68(1.2) | 54.01(1) | 54.91 | -0.4 | | -22 | 41(-0.4) | 25 | [27] | [48] | [14] | 90 | 302 | UT | 0.3 | HoldLong | | (36) | 26 | 15 | 30 | 20 | 1.6,100 | 40 | | 50 | Mar/26 | 12 | 57.81 | 52.14 | 49.72(0.95) | 52.06(1.01) | 53.48(0.96) | 54.66 | -0.4 | | -22 | 41(1.2) | 25 | [25] | [44] | [27] | 93 | 420 | UT | 0.4 | OpenLong | | (34) | 25 | 35 | 31 | 20 | 1.7,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|