|
^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 30, 2020 |
| XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $44.9300 One month high (close): $68.7200
XLU Daily Change: 3.7% Daily StdDev 3.86% XLU EMA_5_Trend: 4.98% 10Minute StdDev: $1.2564
Latest Price : $57.74(3.7%) | Wed. Apr 1, 2020($2.1) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($2.1) Wed. Mar 25, 2020($1.9) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($2.9)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.98% Daily EMA 20 BBV: 0.1
| Mon. Mar. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 9 | 57.05 | 52.75 | 53.99(0.72) | 55.29(0.25) | 55.86(0.57) | 56.32 | -0.1 | | -15 | 27(-3.8) | 15 | [19] | [28] | [-5] | 80 | 200 | CR | 0.3 | OpenShort? | | (43) | 15 | -33 | 2 | 20 | 1.3,97 | 45 | Sample size 50 Avg positive next hour return: 0.74%(62%) Avg negative next hour return: -0.6%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.29(hourly_sma_10 -1.83%) 53.99(hourly_sma_20 -4.14%) 52.75(weak_daily_ema_10 -6.34%) Resistance Levels: 57.05(daily_ema_20 1.3%)
|
| 2 | Mar/27 | 15 | 57.4 | 52.04 | 53.6(0.66) | 55.15(0.35) | 55.54(0.69) | 56.61 | -0.1 | | -21 | 30(-0.3) | 40 | [17] | [24] | [29] | 88 | 367 | UT | 0.5 | HoldLong? | | (52) | 18 | 57 | 6 | 20 | 1.5,100 | 43 | 3 | Mar/27 | 14 | 57.4 | 52.04 | 53.25(0.64) | 54.96(0.37) | 55.16(0.55) | 56.12 | -0.2 | | -21 | 31(-0.7) | 40 | [17] | [21] | [34] | 82 | 340 | UT | 0.4 | HoldLong | | (43) | 14 | 82 | 4 | 20 | 1.3,99 | 43 | 4 | Mar/27 | 13 | 57.4 | 52.04 | 52.91(0.71) | 54.75(0.31) | 54.86(0.15) | 55.42 | -0.3 | | -21 | 31(-2.5) | 40 | [19] | [10] | [23] | 75 | 202 | UT | 0.3 | HoldLong | | (40) | 4 | 67 | 0 | 11 | 1.1,97 | 43 | 5 | Mar/27 | 12 | 57.4 | 52.04 | 52.54(0.61) | 54.58(0.38) | 54.78(0.1) | 54.86 | -0.4 | | -21 | 34(-1.3) | 5 | [16] | [9] | [2] | 69 | 206 | RG | 0 | Wait | | (45) | 3 | 18 | -3 | -20 | 1,94 | 43 | | | |
6 | Mar/27 | 11 | 57.4 | 52.04 | 52.22(0.61) | 54.37(0.46) | 54.73(-0.07) | 54.71 | -0.4 | | -21 | 35(-0.9) | -10 | [16] | [6] | [-4] | 69 | 229 | CR | -0 | HoldShort | | (41) | -2 | 3 | -5 | -20 | 1,94 | 43 | 7 | Mar/27 | 10 | 57.4 | 52.04 | 51.91(0.73) | 54.12(0.47) | 54.77(0.01) | 54.68 | -0.4 | | -21 | 36(-1.6) | 5 | [19] | [9] | [0] | 74 | 239 | RG | -0 | Wait | | (42) | 0 | 9 | -3 | -20 | 1.1,96 | 43 | 8 | Mar/27 | 9 | 57.4 | 52.04 | 51.53(0.75) | 53.87(0.49) | 54.76(0.19) | 54.61 | -0.4 | | -21 | 38(-1.3) | -25 | [20] | [14] | [-17] | 77 | 319 | CR | -0.1 | OpenShort? | | (50) | 5 | -50 | -4 | -2 | 1.2,97 | 43 | 9 | Mar/26 | 15 | 57.81 | 52.14 | 51.15(0.81) | 53.61(0.8) | 54.65(0.48) | 55.03 | -0.4 | | -22 | 39(0.6) | 25 | [21] | [28] | [18] | 84 | 485 | UT | 0.1 | HoldLong? | | (55) | 13 | 52 | -3 | 16 | 1.4,99 | 40 | 10 | Mar/26 | 14 | 57.81 | 52.14 | 50.74(1.02) | 53.19(0.97) | 54.39(0.69) | 54.6 | -0.5 | | -22 | 38(-2.5) | -5 | [27] | [37] | [-13] | 83 | 422 | CR | 0.1 | OpenShort | | (52) | 18 | -37 | -3 | -9 | 1.4,98 | 40 | | | |
11 | Mar/26 | 13 | 57.81 | 52.14 | 50.23(1.03) | 52.68(1.2) | 54.01(1) | 54.91 | -0.4 | | -22 | 41(-0.4) | 25 | [27] | [48] | [13] | 90 | 618 | UT | 0.3 | HoldLong | | (73) | 26 | 30 | -2 | 20 | 1.6,100 | 40 | 12 | Mar/26 | 12 | 57.81 | 52.14 | 49.72(0.95) | 52.06(1.01) | 53.48(0.96) | 54.66 | -0.4 | | -22 | 41(1.2) | 25 | [25] | [44] | [34] | 93 | 707 | UT | 0.4 | OpenLong | | (69) | 25 | 71 | 0 | 20 | 1.7,100 | 40 | 13 | Mar/26 | 11 | 57.81 | 52.14 | 49.25(0.93) | 51.54(0.92) | 52.97(0.78) | 54.07 | -0.5 | | -22 | 40(1.1) | 25 | [24] | [38] | [27] | 93 | 686 | UT | 0.4 | OpenLong | | (61) | 20 | 46 | 0 | 20 | 1.7,100 | 40 | 14 | Mar/26 | 10 | 57.81 | 52.14 | 48.8(0.94) | 51.07(1.14) | 52.56(1.11) | 53.69 | -0.6 | | -22 | 39(1.5) | 25 | [25] | [49] | [49] | 95 | 735 | UT | 0.4 | OpenLong | | (62) | 29 | 118 | -1 | 20 | 1.8,100 | 40 | 15 | Mar/26 | 9 | 57.81 | 52.14 | 48.35(0.73) | 50.49(0.84) | 51.98(1.23) | 52.74 | -0.7 | | -22 | 37(2) | 25 | [19] | [47] | [32] | 93 | 740 | UT | 0.3 | OpenLong? | | (57) | 32 | 67 | -3 | 20 | 1.7,100 | 40 | | | |
16 | Mar/25 | 15 | 58.25 | 52.01 | 48(0.67) | 50.07(0.76) | 51.35(1.41) | 52.21 | -0.8 | | -31 | 35(3.2) | 25 | [18] | [40] | [14] | 93 | 753 | UT | 0.3 | OpenLong? | | (46) | 37 | 8 | 2 | 20 | 1.7,100 | 35 | 17 | Mar/25 | 14 | 58.25 | 52.01 | 47.68(0.35) | 49.69(1) | 50.64(1.07) | 52.15 | -0.8 | | -31 | 32(2.9) | 25 | [10] | [34] | [17] | 98 | 905 | UT | 0.6 | OpenLong | | (46) | 29 | 16 | 9 | 20 | 1.9,100 | 35 | 18 | Mar/25 | 13 | 58.25 | 52.01 | 47.52(0.19) | 49.2(1.06) | 50.11(1.08) | 52.02 | -0.9 | | -31 | 29(2.2) | 0 | [5] | [34] | [69] | 103 | 984 | RG | 0.9 | SmallShort | | (24) | 30 | 157 | 15 | 20 | 2.1,100 | 35 | 19 | Mar/25 | 12 | 58.25 | 52.01 | 47.43(-0.04) | 48.68(0.81) | 49.58(1.18) | 50.8 | -1 | | -31 | 27(-0.5) | -20 | [-1] | [32] | [66] | 87 | 851 | UR | 0.6 | SmallShort | | (4) | 32 | 163 | 10 | 20 | 1.7,94 | 35 | 20 | Mar/25 | 11 | 58.25 | 52.01 | 47.45(-0.12) | 48.29(1.08) | 49(0.42) | 49.56 | -1.2 | | -31 | 28(-1.1) | -30 | [-3] | [14] | [40] | 72 | 535 | UR | 0.3 | SmallShort | | (-12) | 12 | 121 | 10 | -20 | 1.1,94 | 35 | | | |
21 | Mar/25 | 10 | 58.25 | 52.01 | 47.51(-0.25) | 47.77(0.82) | 48.79(0.09) | 48.66 | -1.3 | | -31 | 29(-1.8) | -50 | [-7] | [1] | [-38] | 57 | 353 | RG | -0.1 | Wait | | (-15) | 3 | -111 | 13 | -20 | 0.5,94 | 35 | 22 | Mar/25 | 9 | 58.25 | 52.01 | 47.63(-0.23) | 47.38(0.89) | 48.75(0.95) | 49.5 | -1.2 | | -31 | 31(-2) | -45 | [-6] | [25] | [18] | 57 | 586 | UR | 0.3 | SmallShort? | | (-11) | 26 | 17 | 15 | 20 | 0.8,87 | 35 | 23 | Mar/24 | 15 | 59.06 | 52.92 | 47.74(-0.17) | 46.96(0.94) | 48.29(1.05) | 49.37 | -1.3 | | -32 | 33(-1) | -35 | [-5] | [25] | [80] | 42 | 521 | UR | 0.5 | SmallShort? | | (-18) | 29 | 196 | 16 | 20 | 0.7,74 | 33 | 24 | Mar/24 | 14 | 59.06 | 52.92 | 47.82(-0.49) | 46.52(0.69) | 47.79(0.45) | 47.93 | -1.5 | | -32 | 34(-2.9) | -50 | [-13] | [3] | [-19] | 17 | 272 | RG | 0.1 | Wait | | (-22) | 12 | -78 | 13 | 20 | 0,67 | 33 | 25 | Mar/24 | 13 | 59.06 | 52.92 | 48.06(-0.46) | 46.2(0.6) | 47.58(1.76) | 48.51 | -1.4 | | -32 | 36(-2.9) | -50 | [-13] | [38] | [24] | 12 | 465 | UR | 0.4 | SmallShort | | (-29) | 48 | 12 | 18 | 20 | 0.2,57 | 33 | | | |
26 | Mar/24 | 12 | 59.06 | 52.92 | 48.28(-0.45) | 45.92(0.54) | 46.76(1.62) | 48.42 | -1.5 | | -32 | 39(-2.3) | -50 | [-12] | [33] | [79] | -5 | 386 | UR | 0.6 | SmallShort | | (-34) | 44 | 163 | 17 | 20 | 0,45 | 33 | 27 | Mar/24 | 11 | 59.06 | 52.92 | 48.5(-0.54) | 45.67(-0.35) | 46.02(0.84) | 47.24 | -1.6 | | -32 | 42(-1.5) | -50 | [-15] | [-1] | [46] | -23 | 52 | DP | 0.4 | OpenShort | | (-39) | 23 | 54 | 21 | 20 | -0.4,37 | 33 | 28 | Mar/24 | 10 | 59.06 | 52.92 | 48.77(-0.66) | 45.83(-0.74) | 45.64(0.84) | 46.85 | -1.7 | | -32 | 43(-1.7) | -50 | [-18] | [-7] | [27] | -42 | -27 | DP | 0.4 | OpenShort | | (-40) | 23 | -4 | 15 | 20 | -0.6,23 | 33 | 29 | Mar/24 | 9 | 59.06 | 52.92 | 49.1(-0.67) | 46.17(-0.93) | 45.26(0.97) | 46.88 | -1.7 | | -32 | 45(-1.3) | -40 | [-18] | [-6] | [149] | -57 | -69 | DP | 0.5 | OpenShort? | | (-45) | 26 | 365 | 10 | 20 | -0.7,11 | 33 | 30 | Mar/23 | 15 | 59.99 | 54.28 | 49.43(-0.83) | 46.6(-1.36) | 44.82(-0.61) | 44.4 | -2.2 | | -36 | 46(1.3) | -50 | [-23] | [-61] | [-18] | -85 | -737 | DT | -0.1 | OpenShort? | | (-65) | -17 | -47 | 4 | -20 | -1.5,3 | 31 | | | |
31 | Mar/23 | 14 | 59.99 | 54.28 | 49.84(-0.92) | 47.24(-1.34) | 45.09(-0.53) | 44.72 | -2.1 | | -36 | 45(1.5) | -50 | [-27] | [-63] | [-36] | -86 | -674 | DT | -0.1 | OpenShort | | (-54) | -16 | -88 | 7 | -20 | -1.6,4 | 31 | 32 | Mar/23 | 13 | 59.99 | 54.28 | 50.3(-0.86) | 47.88(-1.32) | 45.33(-1.52) | 45.33 | -2 | | -36 | 43(1.7) | -50 | [-25] | [-91] | [11] | -86 | -773 | DP | 0 | OpenShort | | (-60) | -45 | 52 | 8 | -20 | -1.6,4 | 31 | 33 | Mar/23 | 12 | 59.99 | 54.28 | 50.74(-0.92) | 48.52(-1.23) | 46.03(-2.25) | 44.97 | -2.1 | | -36 | 42(2.9) | -50 | [-27] | [-112] | [-7] | -97 | -978 | DT | -0.4 | OpenShort | | (-60) | -67 | 38 | 9 | -20 | -1.9,1 | 31 | 34 | Mar/23 | 11 | 59.99 | 54.28 | 51.21(-1.02) | 49.12(-1.58) | 47.09(-2.67) | 44.71 | -2.1 | | -36 | 39(4.1) | -50 | [-30] | [-130] | [-75] | -108 | -1109 | DT | -0.9 | HoldShort | | (-65) | -79 | -148 | -1 | -20 | -2.3,0 | 31 | 35 | Mar/23 | 10 | 59.99 | 54.28 | 51.74(-0.83) | 49.91(-1.44) | 48.38(-2.05) | 45.75 | -2 | | -36 | 35(4.9) | -50 | [-25] | [-109] | [-32] | -110 | -1016 | DT | -1.1 | HoldShort | | (-63) | -61 | -22 | -6 | -20 | -2.4,0 | 31 | | | |
36 | Mar/23 | 9 | 59.99 | 54.28 | 52.17(-0.88) | 50.64(-1.33) | 49.39(-2.07) | 45.9 | -2 | | -36 | 30(6.4) | -50 | [-26] | [-108] | [-164] | -123 | -1036 | DT | -1.6 | HoldShort? | | (-58) | -61 | -392 | -15 | -20 | -2.9,0 | 31 | 37 | Mar/20 | 15 | 61.26 | 56.16 | 52.63(-0.45) | 51.33(-0.71) | 50.43(-1.13) | 48.83 | -1.9 | | -33 | 23(1.2) | -50 | [-13] | [-67] | [-79] | -105 | -644 | DT | -1 | HoldShort? | | (-40) | -33 | -186 | -8 | -20 | -2.3,3 | 32 | 38 | Mar/20 | 14 | 61.26 | 56.16 | 52.87(-0.63) | 51.7(-0.61) | 51.01(-0.29) | 50.26 | -1.7 | | -33 | 22(-1.9) | -50 | [-19] | [-43] | [-45] | -92 | -233 | DT | -0.5 | HoldShort | | (-22) | -9 | -118 | -3 | -20 | -1.8,3 | 32 | 39 | Mar/20 | 13 | 61.26 | 56.16 | 53.2(-0.6) | 52.02(-0.45) | 51.16(-0.54) | 51.18 | -1.5 | | -33 | 24(-2.8) | -50 | [-18] | [-47] | [15] | -78 | -166 | DP | 0 | OpenShort | | (-37) | -16 | 48 | 0 | -14 | -1.3,5 | 32 | 40 | Mar/20 | 12 | 61.26 | 56.16 | 53.52(-0.5) | 52.26(-0.34) | 51.44(-0.85) | 50.81 | -1.6 | | -33 | 27(0.3) | -50 | [-15] | [-54] | [-20] | -82 | -377 | DT | -0.4 | HoldShort | | (-43) | -26 | -36 | 5 | -20 | -1.5,6 | 32 | | | |
41 | Mar/20 | 11 | 61.26 | 56.16 | 53.79(-0.48) | 52.44(-0.54) | 51.88(-0.65) | 51.09 | -1.6 | | -33 | 27(0.5) | -50 | [-15] | [-51] | [-32] | -84 | -353 | DT | -0.5 | HoldShort | | (-33) | -20 | -78 | -2 | -20 | -1.6,6 | 32 | 42 | Mar/20 | 10 | 61.26 | 56.16 | 54.05(-0.39) | 52.73(-0.42) | 52.22(-0.32) | 51.71 | -1.5 | | -33 | 26(0.7) | -50 | [-12] | [-39] | [26] | -79 | -286 | DP | -0.3 | OpenShort | | (-29) | -10 | 90 | -4 | -20 | -1.4,6 | 32 | 43 | Mar/20 | 9 | 61.26 | 56.16 | 54.26(-0.31) | 52.95(-0.65) | 52.39(-0.92) | 51.01 | -1.6 | | -33 | 25(2.7) | -50 | [-9] | [-60] | [-76] | -97 | -562 | DT | -0.8 | OpenShort? | | (-31) | -28 | -194 | -9 | -20 | -2,3 | 32 | 44 | Mar/19 | 15 | 62.42 | 58.09 | 54.43(0.01) | 53.3(-0.5) | 52.88(-0.38) | 52.57 | -1.7 | | -28 | 23(-2.4) | -50 | [0] | [-35] | [-19] | -78 | -389 | DR | -0.2 | HoldShort? | | (-12) | -12 | -57 | -3 | 11 | -1.3,5 | 38 | 45 | Mar/19 | 14 | 62.42 | 58.09 | 54.42(0.07) | 53.57(-0.26) | 53.08(0.15) | 53.03 | -1.6 | | -28 | 25(-0.8) | -20 | [2] | [-15] | [9] | -68 | -275 | RG | -0 | Wait | | (4) | 5 | 32 | -4 | -17 | -0.9,5 | 38 | | | |
46 | Mar/19 | 13 | 62.42 | 58.09 | 54.38(-0.03) | 53.71(-0.42) | 53(-0.44) | 52.77 | -1.6 | | -28 | 26(0.2) | -50 | [-1] | [-36] | [5] | -71 | -340 | DP | -0.2 | OpenShort | | (4) | -14 | 26 | -8 | -20 | -1.1,7 | 38 | 47 | Mar/19 | 12 | 62.42 | 58.09 | 54.39(-0.07) | 53.94(-0.18) | 53.23(-0.54) | 52.56 | -1.7 | | -28 | 26(0.6) | -50 | [-2] | [-36] | [-48] | -68 | -372 | DT | -0.4 | OpenShort | | (-3) | -17 | -110 | -2 | -20 | -1.2,12 | 38 | 48 | Mar/19 | 11 | 62.42 | 58.09 | 54.43(-0.06) | 54.04(-0.64) | 53.52(-0.37) | 53.46 | -1.5 | | -28 | 25(0.2) | -50 | [-2] | [-38] | [-3] | -55 | -195 | DT | -0 | OpenShort | | (1) | -12 | -14 | -18 | 20 | -0.7,13 | 38 | 49 | Mar/19 | 10 | 62.42 | 58.09 | 54.46(-0.14) | 54.39(-0.71) | 53.72(-0.62) | 53.57 | -1.5 | | -28 | 25(0.2) | -45 | [-4] | [-48] | [41] | -46 | -168 | DP | -0.1 | OpenShort | | (-4) | -20 | 117 | -15 | 20 | -0.6,19 | 38 | 50 | Mar/19 | 9 | 62.42 | 58.09 | 54.54(-0.06) | 54.78(-0.64) | 54.06(-0.67) | 52.63 | -1.6 | | -28 | 25(0.7) | -50 | [-2] | [-47] | [-68] | -61 | -402 | DT | -1 | OpenShort? | | (-16) | -21 | -160 | -20 | -20 | -1.3,22 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|