XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $44.9300 One month high (close): $68.7200

XLU Daily Change: 0.54% Daily StdDev 3.83% XLU EMA_5_Trend: 3.17% 10Minute StdDev: $2.202

Latest Price : $55.68(0.54%)

Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($2.1) Wed. Mar 25, 2020($1.9) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($2.9) Fri. Mar 20, 2020($1.5)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: -0.2

Sample size 9 Avg positive next hour return: 2.34%(44%) Avg negative next hour return: -1.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	11	57.4	52.04	52.22(0.61)	54.37(0.46)	54.73(-0.07)	54.71	-0.4	-21	35(-0.9)	-10	[16]	[5]	[-4]	69	252	CR	-0	HoldShort	(45)	-2	4	-5	-20	1,94	43
Daily Trend: % Up Forces: Down Forces: 52.04(daily_ema_10 -4.88%) Support Levels: 54.37(weak_hourly_sma_10 -0.62%) 52.22(weak_hourly_sma_20 -4.55%) Resistance Levels: 57.4(daily_ema_20 4.92%)

2	Mar/27	10	57.4	52.04	51.91(0.73)	54.12(0.47)	54.77(0.01)	54.68	-0.4	-21	36(-1.6)	5	[19]	[8]	[1]	74	266	RG	-0	Wait	(46)	0	9	-3	-20	1.1,96	43
3	Mar/27	9	57.4	52.04	51.53(0.75)	53.87(0.49)	54.76(0.19)	54.61	-0.4	-21	38(-1.3)	-30	[20]	[13]	[-19]	77	344	CR	-0.1	OpenShort?	(55)	5	-55	-4	-2	1.2,97	43
4	Mar/26	15	57.81	52.14	51.15(0.81)	53.61(0.8)	54.65(0.48)	55.03	-0.4	-22	39(0.6)	25	[21]	[28]	[20]	84	510	UT	0.1	HoldLong?	(60)	13	57	-3	16	1.4,99	40
5	Mar/26	14	57.81	52.14	50.74(1.02)	53.19(0.97)	54.39(0.69)	54.6	-0.5	-22	38(-2.5)	-10	[27]	[37]	[-15]	83	453	CR	0.1	OpenShort	(57)	18	-40	-3	-9	1.4,98	40

6	Mar/26	13	57.81	52.14	50.23(1.03)	52.68(1.2)	54.01(1)	54.91	-0.4	-22	41(-0.4)	25	[27]	[48]	[14]	90	646	UT	0.3	HoldLong	(81)	26	33	-2	20	1.6,100	40
7	Mar/26	12	57.81	52.14	49.72(0.95)	52.06(1.01)	53.48(0.96)	54.66	-0.4	-22	41(1.2)	25	[25]	[44]	[36]	93	733	UT	0.4	OpenLong	(76)	25	78	0	20	1.7,100	40
8	Mar/26	11	57.81	52.14	49.25(0.93)	51.54(0.92)	52.97(0.78)	54.07	-0.5	-22	40(1.1)	25	[24]	[38]	[29]	93	713	UT	0.4	OpenLong	(68)	20	51	0	20	1.7,100	40
9	Mar/26	10	57.81	52.14	48.8(0.94)	51.07(1.14)	52.56(1.11)	53.69	-0.6	-22	39(1.5)	25	[25]	[49]	[53]	95	759	UT	0.4	OpenLong	(68)	29	130	-1	20	1.8,100	40
10	Mar/26	9	57.81	52.14	48.35(0.73)	50.49(0.84)	51.98(1.23)	52.74	-0.7	-22	37(2)	25	[19]	[47]	[34]	93	756	UT	0.3	OpenLong?	(63)	32	73	-3	20	1.7,100	40

11	Mar/25	15	58.25	52.01	48(0.67)	50.07(0.76)	51.35(1.41)	52.21	-0.8	-31	35(3.2)	25	[18]	[39]	[14]	93	765	UT	0.3	OpenLong?	(51)	37	9	2	20	1.7,100	35
12	Mar/25	14	58.25	52.01	47.68(0.35)	49.69(1)	50.64(1.07)	52.15	-0.8	-31	32(2.9)	25	[10]	[33]	[18]	98	908	UT	0.6	OpenLong	(50)	29	18	9	20	1.9,100	35
13	Mar/25	13	58.25	52.01	47.52(0.19)	49.2(1.06)	50.11(1.08)	52.02	-0.9	-31	29(2.2)	0	[5]	[33]	[74]	103	981	RG	0.9	SmallShort	(26)	30	173	15	20	2.1,100	35
14	Mar/25	12	58.25	52.01	47.43(-0.04)	48.68(0.81)	49.58(1.18)	50.8	-1	-31	27(-0.5)	-20	[-1]	[31]	[72]	87	838	UR	0.6	SmallShort	(4)	32	180	10	20	1.7,94	35
15	Mar/25	11	58.25	52.01	47.45(-0.12)	48.29(1.08)	49(0.42)	49.56	-1.2	-31	28(-1.1)	-30	[-3]	[13]	[44]	72	526	UR	0.3	SmallShort	(-14)	12	133	10	-20	1.1,94	35

16	Mar/25	10	58.25	52.01	47.51(-0.25)	47.77(0.82)	48.79(0.09)	48.66	-1.3	-31	29(-1.8)	-50	[-7]	[-0]	[-42]	57	343	DT	-0.1	OpenShort	(-17)	3	-122	13	-20	0.5,94	35
17	Mar/25	9	58.25	52.01	47.63(-0.23)	47.38(0.89)	48.75(0.95)	49.5	-1.2	-31	31(-2)	-50	[-6]	[24]	[18]	57	568	UR	0.3	SmallShort?	(-12)	26	19	15	20	0.8,87	35
18	Mar/24	15	59.06	52.92	47.74(-0.17)	46.96(0.94)	48.29(1.05)	49.37	-1.3	-32	33(-1)	-35	[-5]	[24]	[87]	42	504	UR	0.5	SmallShort?	(-19)	29	216	16	20	0.7,74	33
19	Mar/24	14	59.06	52.92	47.82(-0.49)	46.52(0.69)	47.79(0.45)	47.93	-1.5	-32	34(-2.9)	-50	[-13]	[1]	[-22]	17	249	RG	0.1	Wait	(-24)	12	-86	13	20	0,67	33
20	Mar/24	13	59.06	52.92	48.06(-0.46)	46.2(0.6)	47.58(1.76)	48.51	-1.4	-32	36(-2.9)	-50	[-13]	[36]	[25]	12	430	UR	0.4	SmallShort	(-32)	48	14	18	20	0.2,57	33

21	Mar/24	12	59.06	52.92	48.28(-0.45)	45.92(0.54)	46.76(1.62)	48.42	-1.5	-32	39(-2.3)	-50	[-12]	[31]	[84]	-5	354	UR	0.6	SmallShort	(-37)	44	180	17	20	0,45	33
22	Mar/24	11	59.06	52.92	48.5(-0.54)	45.67(-0.35)	46.02(0.84)	47.24	-1.6	-32	42(-1.5)	-50	[-15]	[-2]	[48]	-23	23	DP	0.4	OpenShort	(-43)	23	60	21	20	-0.4,37	33
23	Mar/24	10	59.06	52.92	48.77(-0.66)	45.83(-0.74)	45.64(0.84)	46.85	-1.7	-32	43(-1.7)	-50	[-18]	[-9]	[27]	-42	-61	DP	0.4	OpenShort	(-44)	23	-4	15	20	-0.6,23	33
24	Mar/24	9	59.06	52.92	49.1(-0.67)	46.17(-0.93)	45.26(0.97)	46.88	-1.7	-32	45(-1.3)	-40	[-18]	[-8]	[162]	-57	-104	DP	0.5	OpenShort?	(-50)	26	402	10	20	-0.7,11	33
25	Mar/23	15	59.99	54.28	49.43(-0.83)	46.6(-1.36)	44.82(-0.61)	44.4	-2.2	-36	46(1.3)	-50	[-23]	[-63]	[-20]	-85	-763	DT	-0.1	OpenShort?	(-71)	-17	-52	4	-20	-1.5,3	31

26	Mar/23	14	59.99	54.28	49.84(-0.92)	47.24(-1.34)	45.09(-0.53)	44.72	-2.1	-36	45(1.5)	-50	[-27]	[-65]	[-39]	-86	-706	DT	-0.1	OpenShort	(-59)	-16	-97	7	-20	-1.6,4	31
27	Mar/23	13	59.99	54.28	50.3(-0.86)	47.88(-1.32)	45.33(-1.52)	45.33	-2	-36	43(1.7)	-50	[-25]	[-93]	[13]	-86	-793	DP	0	OpenShort	(-66)	-45	58	8	-20	-1.6,4	31
28	Mar/23	12	59.99	54.28	50.74(-0.92)	48.52(-1.23)	46.03(-2.25)	44.97	-2.1	-36	42(2.9)	-50	[-27]	[-114]	[-6]	-97	-993	DT	-0.4	OpenShort	(-66)	-67	42	9	-20	-1.9,1	31
29	Mar/23	11	59.99	54.28	51.21(-1.02)	49.12(-1.58)	47.09(-2.67)	44.71	-2.1	-36	39(4.1)	-50	[-30]	[-132]	[-80]	-108	-1124	DT	-0.9	HoldShort	(-71)	-79	-163	-1	-20	-2.3,0	31
30	Mar/23	10	59.99	54.28	51.74(-0.83)	49.91(-1.44)	48.38(-2.05)	45.75	-2	-36	35(4.9)	-50	[-25]	[-111]	[-32]	-110	-1029	DT	-1.1	HoldShort	(-69)	-61	-24	-6	-20	-2.4,0	31

31	Mar/23	9	59.99	54.28	52.17(-0.88)	50.64(-1.33)	49.39(-2.07)	45.9	-2	-36	30(6.4)	-50	[-26]	[-110]	[-177]	-123	-1051	DT	-1.6	HoldShort?	(-63)	-61	-432	-15	-20	-2.9,0	31
32	Mar/20	15	61.26	56.16	52.63(-0.45)	51.33(-0.71)	50.43(-1.13)	48.83	-1.9	-33	23(1.2)	-50	[-13]	[-69]	[-85]	-105	-651	DT	-1	HoldShort?	(-44)	-33	-205	-8	-20	-2.3,3	32
33	Mar/20	14	61.26	56.16	52.87(-0.63)	51.7(-0.61)	51.01(-0.29)	50.26	-1.7	-33	22(-1.9)	-50	[-19]	[-45]	[-49]	-92	-256	DT	-0.5	HoldShort	(-25)	-9	-130	-3	-20	-1.8,3	32
34	Mar/20	13	61.26	56.16	53.2(-0.6)	52.02(-0.45)	51.16(-0.54)	51.18	-1.5	-33	24(-2.8)	-50	[-18]	[-49]	[16]	-78	-185	DP	0	OpenShort	(-40)	-16	53	0	-14	-1.3,5	32
35	Mar/20	12	61.26	56.16	53.52(-0.5)	52.26(-0.34)	51.44(-0.85)	50.81	-1.6	-33	27(0.3)	-50	[-15]	[-56]	[-22]	-82	-389	DT	-0.4	HoldShort	(-47)	-26	-40	5	-20	-1.5,6	32

36	Mar/20	11	61.26	56.16	53.79(-0.48)	52.44(-0.54)	51.88(-0.65)	51.09	-1.6	-33	27(0.5)	-50	[-15]	[-53]	[-35]	-84	-367	DT	-0.5	HoldShort	(-36)	-20	-86	-2	-20	-1.6,6	32
37	Mar/20	10	61.26	56.16	54.05(-0.39)	52.73(-0.42)	52.22(-0.32)	51.71	-1.5	-33	26(0.7)	-50	[-12]	[-41]	[29]	-79	-299	DP	-0.3	OpenShort	(-32)	-10	99	-4	-20	-1.4,6	32
38	Mar/20	9	61.26	56.16	54.26(-0.31)	52.95(-0.65)	52.39(-0.92)	51.01	-1.6	-33	25(2.7)	-50	[-9]	[-62]	[-83]	-97	-565	DT	-0.8	OpenShort?	(-35)	-28	-214	-9	-20	-2,3	32
39	Mar/19	15	62.42	58.09	54.43(0.01)	53.3(-0.5)	52.88(-0.38)	52.57	-1.7	-28	23(-2.4)	-50	[0]	[-36]	[-20]	-78	-384	DR	-0.2	HoldShort?	(-13)	-12	-63	-3	11	-1.3,5	38
40	Mar/19	14	62.42	58.09	54.42(0.07)	53.57(-0.26)	53.08(0.15)	53.03	-1.6	-28	25(-0.8)	-20	[2]	[-16]	[10]	-68	-274	RG	-0	Wait	(4)	5	35	-4	-17	-0.9,5	38

41	Mar/19	13	62.42	58.09	54.38(-0.03)	53.71(-0.42)	53(-0.44)	52.77	-1.6	-28	26(0.2)	-50	[-1]	[-38]	[6]	-71	-336	DP	-0.2	OpenShort	(4)	-14	29	-8	-20	-1.1,7	38
42	Mar/19	12	62.42	58.09	54.39(-0.07)	53.94(-0.18)	53.23(-0.54)	52.56	-1.7	-28	26(0.6)	-50	[-2]	[-38]	[-52]	-68	-369	DT	-0.4	OpenShort	(-3)	-17	-121	-2	-20	-1.2,12	38
43	Mar/19	11	62.42	58.09	54.43(-0.06)	54.04(-0.64)	53.52(-0.37)	53.46	-1.5	-28	25(0.2)	-50	[-2]	[-40]	[-2]	-55	-194	DT	-0	OpenShort	(1)	-12	-15	-10	20	-0.7,13	38
44	Mar/19	10	62.42	58.09	54.46(-0.14)	54.39(-0.71)	53.72(-0.62)	53.57	-1.5	-28	25(0.2)	-40	[-4]	[-49]	[45]	-46	-167	DP	-0.1	OpenShort	(-4)	-20	129	-11	20	-0.6,19	38
45	Mar/19	9	62.42	58.09	54.54(-0.06)	54.78(-0.64)	54.06(-0.67)	52.63	-1.6	-28	25(0.7)	-50	[-2]	[-49]	[-74]	-61	-397	DT	-1	OpenShort?	(-17)	-21	-176	-19	-20	-1.3,22	38

46	Mar/18	15	63.37	59.65	54.57(0.15)	55.13(-0.44)	54.42(-0.41)	53.95	-1.7	-24	24(-3.2)	-50	[5]	[-33]	[-9]	-24	-220	DR	-0.3	OpenShort?	(4)	-13	-4	-12	-20	-0.4,36	41
47	Mar/18	14	63.37	59.65	54.49(-0.19)	55.37(-0.36)	54.64(0.15)	53.98	-1.7	-24	27(-0.6)	-50	[-6]	[-17]	[-29]	-13	13	DT	-0.4	OpenShort	(12)	5	-62	-0	-20	-0.3,45	41
48	Mar/18	13	63.37	59.65	54.59(-0.05)	55.57(0.02)	54.56(-0.91)	54.45	-1.6	-24	28(0)	-50	[-2]	[-44]	[-47]	-5	-111	DT	-0.1	OpenShort	(-11)	-30	-106	-2	-20	-0.1,48	41
49	Mar/18	12	63.37	59.65	54.59(0)	55.56(0.51)	55.06(-0.8)	55.27	-1.5	-24	28(0.1)	-35	[0]	[-32]	[24]	12	30	DP	0.1	OpenShort	(3)	-26	106	4	-20	0.4,52	41
50	Mar/18	11	63.37	59.65	54.61(-0.01)	55.28(0.41)	55.5(-0.62)	54.47	-1.6	-24	28(0)	-50	[-0]	[-28]	[-41]	-12	-95	DT	-0.7	OpenShort	(-5)	-20	-77	-4	-20	-0.1,41	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI