|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $44.9300 One month high (close): $68.7200
XLU Daily Change: 2.55% Daily StdDev 3.66% XLU EMA_5_Trend: -1.64% 10Minute StdDev: $2.6116
Latest Price : $51.03(2.55%) | Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($2.1) Wed. Mar 25, 2020($1.9) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($2.9) Fri. Mar 20, 2020($1.5) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.4)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 58.25 | 52.01 | 47.52(0.19) | 49.2(1.06) | 50.11(1.08) | 52.02 | -0.9 | | -31 | 29(2.2) | 0 | [5] | [31] | [84] | 103 | 976 | RG | 0.9 | SmallShort | | (30) | 30 | 202 | 15 | 20 | 2.1,100 | 35 | Sample size 12 Avg positive next hour return: 2.01%(42%) Avg negative next hour return: -2.67%(58%)
Daily Trend: %
Up Forces:
Down Forces: 52.01(daily_ema_10 -0.02%)
Support Levels: 49.2(weak_hourly_sma_10 -5.42%) 47.52(weak_hourly_sma_20 -8.65%)
Resistance Levels: 58.25(daily_ema_20 11.98%)
|
| | | 2 | Mar/25 | 12 | 58.25 | 52.01 | 47.43(-0.04) | 48.68(0.81) | 49.58(1.18) | 50.8 | -1 | | -31 | 27(-0.5) | -20 | [-1] | [28] | [82] | 87 | 819 | UR | 0.6 | SmallShort | | (5) | 32 | 210 | 10 | 20 | 1.7,94 | 35 | | 3 | Mar/25 | 11 | 58.25 | 52.01 | 47.45(-0.12) | 48.29(1.08) | 49(0.42) | 49.56 | -1.2 | | -31 | 28(-1.1) | -30 | [-3] | [11] | [51] | 72 | 514 | UR | 0.3 | SmallShort | | (-16) | 12 | 155 | 10 | -20 | 1.1,94 | 35 | | 4 | Mar/25 | 10 | 58.25 | 52.01 | 47.51(-0.25) | 47.77(0.82) | 48.79(0.09) | 48.66 | -1.3 | | -31 | 29(-1.8) | -50 | [-7] | [-2] | [-49] | 57 | 328 | DT | -0.1 | OpenShort | | (-19) | 3 | -143 | 13 | -20 | 0.5,94 | 35 | | 5 | Mar/25 | 9 | 58.25 | 52.01 | 47.63(-0.23) | 47.38(0.89) | 48.75(0.95) | 49.5 | -1.2 | | -31 | 31(-2) | -45 | [-6] | [22] | [20] | 57 | 542 | UR | 0.3 | SmallShort? | | (-14) | 26 | 22 | 15 | 20 | 0.8,87 | 35 | | | | |
| 6 | Mar/24 | 15 | 59.06 | 52.92 | 47.74(-0.17) | 46.96(0.94) | 48.29(1.05) | 49.37 | -1.3 | | -32 | 33(-1) | -35 | [-5] | [21] | [99] | 42 | 480 | UR | 0.5 | SmallShort? | | (-23) | 29 | 252 | 16 | 20 | 0.7,74 | 33 | | 7 | Mar/24 | 14 | 59.06 | 52.92 | 47.82(-0.49) | 46.52(0.69) | 47.79(0.45) | 47.93 | -1.5 | | -32 | 34(-2.9) | -50 | [-13] | [-1] | [-27] | 17 | 216 | DT | 0.1 | OpenShort | | (-28) | 12 | -101 | 13 | 20 | 0,67 | 33 | | 8 | Mar/24 | 13 | 59.06 | 52.92 | 48.06(-0.46) | 46.2(0.6) | 47.58(1.76) | 48.51 | -1.4 | | -32 | 36(-2.9) | -50 | [-13] | [33] | [26] | 12 | 382 | UR | 0.4 | SmallShort | | (-37) | 48 | 16 | 18 | 20 | 0.2,57 | 33 | | 9 | Mar/24 | 12 | 59.06 | 52.92 | 48.28(-0.45) | 45.92(0.54) | 46.76(1.62) | 48.42 | -1.5 | | -32 | 39(-2.3) | -50 | [-12] | [29] | [94] | -5 | 307 | UR | 0.6 | SmallShort | | (-44) | 44 | 210 | 17 | 20 | 0,45 | 33 | | 10 | Mar/24 | 11 | 59.06 | 52.92 | 48.5(-0.54) | 45.67(-0.35) | 46.02(0.84) | 47.24 | -1.6 | | -32 | 42(-1.5) | -50 | [-15] | [-5] | [51] | -23 | -17 | DP | 0.4 | OpenShort | | (-50) | 23 | 70 | 21 | 20 | -0.4,37 | 33 | | | | |
| 11 | Mar/24 | 10 | 59.06 | 52.92 | 48.77(-0.66) | 45.83(-0.74) | 45.64(0.84) | 46.85 | -1.7 | | -32 | 43(-1.7) | -50 | [-18] | [-11] | [27] | -42 | -108 | DP | 0.4 | OpenShort | | (-51) | 23 | -5 | 15 | 20 | -0.6,23 | 33 | | 12 | Mar/24 | 9 | 59.06 | 52.92 | 49.1(-0.67) | 46.17(-0.93) | 45.26(0.97) | 46.88 | -1.7 | | -32 | 45(-1.3) | -40 | [-18] | [-11] | [184] | -57 | -154 | DP | 0.5 | OpenShort? | | (-58) | 26 | 470 | 10 | 20 | -0.7,11 | 33 | | 13 | Mar/23 | 15 | 59.99 | 54.28 | 49.43(-0.83) | 46.6(-1.36) | 44.82(-0.61) | 44.4 | -2.2 | | -36 | 46(1.3) | -50 | [-23] | [-67] | [-22] | -85 | -800 | DT | -0.1 | OpenShort? | | (-83) | -17 | -61 | 4 | -20 | -1.5,3 | 31 | | 14 | Mar/23 | 14 | 59.99 | 54.28 | 49.84(-0.92) | 47.24(-1.34) | 45.09(-0.53) | 44.72 | -2.1 | | -36 | 45(1.5) | -50 | [-27] | [-69] | [-45] | -86 | -753 | DT | -0.1 | OpenShort | | (-69) | -16 | -113 | 7 | -20 | -1.6,4 | 31 | | 15 | Mar/23 | 13 | 59.99 | 54.28 | 50.3(-0.86) | 47.88(-1.32) | 45.33(-1.52) | 45.33 | -2 | | -36 | 43(1.7) | -50 | [-25] | [-97] | [16] | -86 | -821 | DP | 0 | OpenShort | | (-77) | -45 | 67 | 8 | -20 | -1.6,4 | 31 | | | | |
| 16 | Mar/23 | 12 | 59.99 | 54.28 | 50.74(-0.92) | 48.52(-1.23) | 46.03(-2.25) | 44.97 | -2.1 | | -36 | 42(2.9) | -50 | [-27] | [-118] | [-4] | -97 | -1014 | DT | -0.4 | OpenShort | | (-77) | -67 | 49 | 9 | -20 | -1.9,1 | 31 | | 17 | Mar/23 | 11 | 59.99 | 54.28 | 51.21(-1.02) | 49.12(-1.58) | 47.09(-2.67) | 44.71 | -2.1 | | -36 | 39(4.1) | -50 | [-30] | [-136] | [-89] | -108 | -1145 | DT | -0.9 | HoldShort | | (-83) | -79 | -191 | -1 | -20 | -2.3,0 | 31 | | 18 | Mar/23 | 10 | 59.99 | 54.28 | 51.74(-0.83) | 49.91(-1.44) | 48.38(-2.05) | 45.75 | -2 | | -36 | 35(4.9) | -50 | [-25] | [-114] | [-34] | -110 | -1048 | DT | -1.1 | HoldShort | | (-81) | -61 | -28 | -6 | -20 | -2.4,0 | 31 | | 19 | Mar/23 | 9 | 59.99 | 54.28 | 52.17(-0.88) | 50.64(-1.33) | 49.39(-2.07) | 45.9 | -2 | | -36 | 30(6.4) | -50 | [-26] | [-114] | [-201] | -123 | -1073 | DT | -1.6 | HoldShort? | | (-74) | -61 | -504 | -15 | -20 | -2.9,0 | 31 | | 20 | Mar/20 | 15 | 61.26 | 56.16 | 52.63(-0.45) | 51.33(-0.71) | 50.43(-1.13) | 48.83 | -1.9 | | -33 | 23(1.2) | -50 | [-13] | [-73] | [-96] | -105 | -660 | DT | -1 | HoldShort? | | (-51) | -33 | -240 | -8 | -20 | -2.3,3 | 32 | | | | |
| 21 | Mar/20 | 14 | 61.26 | 56.16 | 52.87(-0.63) | 51.7(-0.61) | 51.01(-0.29) | 50.26 | -1.7 | | -33 | 22(-1.9) | -50 | [-19] | [-48] | [-56] | -92 | -290 | DT | -0.5 | HoldShort | | (-29) | -9 | -151 | -3 | -20 | -1.8,3 | 32 | | 22 | Mar/20 | 13 | 61.26 | 56.16 | 53.2(-0.6) | 52.02(-0.45) | 51.16(-0.54) | 51.18 | -1.5 | | -33 | 24(-2.8) | -50 | [-18] | [-53] | [19] | -78 | -213 | DP | 0 | OpenShort | | (-47) | -16 | 61 | 0 | -14 | -1.3,5 | 32 | | 23 | Mar/20 | 12 | 61.26 | 56.16 | 53.52(-0.5) | 52.26(-0.34) | 51.44(-0.85) | 50.81 | -1.6 | | -33 | 27(0.3) | -50 | [-15] | [-60] | [-24] | -82 | -407 | DT | -0.4 | HoldShort | | (-55) | -26 | -46 | 5 | -20 | -1.5,6 | 32 | | 24 | Mar/20 | 11 | 61.26 | 56.16 | 53.79(-0.48) | 52.44(-0.54) | 51.88(-0.65) | 51.09 | -1.6 | | -33 | 27(0.5) | -50 | [-15] | [-57] | [-39] | -84 | -386 | DT | -0.5 | HoldShort | | (-42) | -20 | -101 | -2 | -20 | -1.6,6 | 32 | | 25 | Mar/20 | 10 | 61.26 | 56.16 | 54.05(-0.39) | 52.73(-0.42) | 52.22(-0.32) | 51.71 | -1.5 | | -33 | 26(0.7) | -50 | [-12] | [-45] | [34] | -79 | -318 | DP | -0.3 | OpenShort | | (-37) | -10 | 115 | -4 | -20 | -1.4,6 | 32 | | | | |
| 26 | Mar/20 | 9 | 61.26 | 56.16 | 54.26(-0.31) | 52.95(-0.65) | 52.39(-0.92) | 51.01 | -1.6 | | -33 | 25(2.7) | -50 | [-9] | [-65] | [-95] | -97 | -570 | DT | -0.8 | OpenShort? | | (-40) | -28 | -250 | -9 | -20 | -2,3 | 32 | | 27 | Mar/19 | 15 | 62.42 | 58.09 | 54.43(0.01) | 53.3(-0.5) | 52.88(-0.38) | 52.57 | -1.7 | | -28 | 23(-2.4) | -50 | [0] | [-39] | [-24] | -78 | -378 | DR | -0.2 | HoldShort? | | (-15) | -12 | -73 | -3 | 11 | -1.3,5 | 38 | | 28 | Mar/19 | 14 | 62.42 | 58.09 | 54.42(0.07) | 53.57(-0.26) | 53.08(0.15) | 53.03 | -1.6 | | -28 | 25(-0.8) | -20 | [2] | [-19] | [12] | -68 | -272 | RG | -0 | Wait | | (5) | 5 | 41 | -4 | -17 | -0.9,5 | 38 | | 29 | Mar/19 | 13 | 62.42 | 58.09 | 54.38(-0.03) | 53.71(-0.42) | 53(-0.44) | 52.77 | -1.6 | | -28 | 26(0.2) | -50 | [-1] | [-41] | [7] | -71 | -331 | DP | -0.2 | OpenShort | | (5) | -14 | 34 | -8 | -20 | -1.1,7 | 38 | | 30 | Mar/19 | 12 | 62.42 | 58.09 | 54.39(-0.07) | 53.94(-0.18) | 53.23(-0.54) | 52.56 | -1.7 | | -28 | 26(0.6) | -50 | [-2] | [-41] | [-58] | -68 | -365 | DT | -0.4 | OpenShort | | (-3) | -17 | -141 | -2 | -20 | -1.2,12 | 38 | | | | |
| 31 | Mar/19 | 11 | 62.42 | 58.09 | 54.43(-0.06) | 54.04(-0.64) | 53.52(-0.37) | 53.46 | -1.5 | | -28 | 25(0.2) | -50 | [-2] | [-43] | [-3] | -55 | -192 | DT | -0 | OpenShort | | (2) | -12 | -18 | -10 | 20 | -0.7,13 | 38 | | 32 | Mar/19 | 10 | 62.42 | 58.09 | 54.46(-0.14) | 54.39(-0.71) | 53.72(-0.62) | 53.57 | -1.5 | | -28 | 25(0.2) | -25 | [-4] | [-52] | [53] | -46 | -166 | DP | -0.1 | OpenShort | | (-5) | -20 | 150 | -11 | 20 | -0.6,19 | 38 | | 33 | Mar/19 | 9 | 62.42 | 58.09 | 54.54(-0.06) | 54.78(-0.64) | 54.06(-0.67) | 52.63 | -1.6 | | -28 | 25(0.7) | -50 | [-2] | [-52] | [-83] | -61 | -390 | DT | -1 | OpenShort? | | (-20) | -21 | -206 | -19 | -20 | -1.3,22 | 38 | | 34 | Mar/18 | 15 | 63.37 | 59.65 | 54.57(0.15) | 55.13(-0.44) | 54.42(-0.41) | 53.95 | -1.7 | | -24 | 24(-3.2) | -50 | [5] | [-35] | [-9] | -24 | -204 | DR | -0.3 | OpenShort? | | (4) | -13 | -5 | -12 | -20 | -0.4,36 | 41 | | 35 | Mar/18 | 14 | 63.37 | 59.65 | 54.49(-0.19) | 55.37(-0.36) | 54.64(0.15) | 53.98 | -1.7 | | -24 | 27(-0.6) | -50 | [-6] | [-19] | [-32] | -13 | -2 | DT | -0.4 | OpenShort | | (14) | 5 | -72 | -0 | -20 | -0.3,45 | 41 | | | | |
| 36 | Mar/18 | 13 | 63.37 | 59.65 | 54.59(-0.05) | 55.57(0.02) | 54.56(-0.91) | 54.45 | -1.6 | | -24 | 28(0) | -50 | [-2] | [-46] | [-54] | -5 | -99 | DT | -0.1 | OpenShort | | (-13) | -30 | -124 | -6 | -20 | -0.1,48 | 41 | | 37 | Mar/18 | 12 | 63.37 | 59.65 | 54.59(0) | 55.56(0.51) | 55.06(-0.8) | 55.27 | -1.5 | | -24 | 28(0.1) | -30 | [0] | [-34] | [30] | 12 | 43 | DP | 0.1 | OpenShort | | (3) | -26 | 124 | 2 | -20 | 0.4,52 | 41 | | 38 | Mar/18 | 11 | 63.37 | 59.65 | 54.61(-0.01) | 55.28(0.41) | 55.5(-0.62) | 54.47 | -1.6 | | -24 | 28(0) | -50 | [-0] | [-30] | [-50] | -12 | -86 | DT | -0.7 | OpenShort | | (-6) | -20 | -90 | -32 | -20 | -0.1,41 | 41 | | 39 | Mar/18 | 10 | 63.37 | 59.65 | 54.61(0.05) | 55.05(0.36) | 55.84(-0.46) | 55.06 | -1.5 | | -24 | 28(0) | 10 | [2] | [-25] | [68] | 14 | 17 | RG | -0.5 | Wait | | (4) | -15 | 237 | -28 | -20 | 0.3,56 | 41 | | 40 | Mar/18 | 9 | 63.37 | 59.65 | 54.58(-0.21) | 54.85(0.06) | 56.1(-0.85) | 53.55 | -1.8 | | -24 | 28(0) | -50 | [-7] | [-45] | [-185] | 5 | -191 | DT | -1.7 | OpenShort? | | (-8) | -28 | -504 | -24 | -20 | -0.7,72 | 41 | | | | |
| 41 | Mar/17 | 15 | 64.13 | 60.98 | 54.69(0.06) | 54.82(0.52) | 56.58(0.92) | 56.97 | -1.3 | | -19 | 28(0) | -50 | [2] | [29] | [-11] | 83 | 487 | CR | 0.3 | OpenShort? | | (11) | 30 | -75 | 5 | 20 | 1.5,95 | 40 | | 42 | Mar/17 | 14 | 64.13 | 60.98 | 54.66(0.24) | 54.54(0.46) | 56.06(1.82) | 57.48 | -1.2 | | -19 | 28(2.8) | 25 | [8] | [59] | [91] | 97 | 605 | UT | 1 | OpenLong | | (9) | 60 | 196 | 23 | 20 | 1.9,99 | 40 | | 43 | Mar/17 | 13 | 64.13 | 60.98 | 54.53(0.02) | 54.29(0.51) | 55.06(1.47) | 56.17 | -1.5 | | -19 | 25(0.2) | -10 | [1] | [47] | [8] | 78 | 436 | RG | 0.8 | SmallShort | | (11) | 48 | -24 | 37 | 20 | 1.2,98 | 40 | | 44 | Mar/17 | 12 | 64.13 | 60.98 | 54.52(-0.04) | 54.01(0.76) | 54.26(1.23) | 56.33 | -1.4 | | -19 | 25(-0.7) | -20 | [-1] | [42] | [39] | 69 | 466 | UR | 1.6 | SmallShort | | (3) | 41 | 57 | 49 | 20 | 1.4,84 | 40 | | 45 | Mar/17 | 11 | 64.13 | 60.98 | 54.52(0) | 53.6(-0.03) | 53.6(1.02) | 55.95 | -1.5 | | -19 | 25(0.1) | -15 | [0] | [23] | [112] | 28 | 360 | UR | 1.7 | SmallShort | | (-8) | 34 | 243 | 37 | 20 | 1,53 | 40 | | | | |
| 46 | Mar/17 | 10 | 64.13 | 60.98 | 54.54(-0.18) | 53.62(-0.09) | 53.06(0.08) | 54.38 | -1.8 | | -19 | 25(-1.1) | -30 | [-6] | [-11] | [114] | -32 | 49 | DP | 1 | OpenShort | | (-13) | 3 | 309 | 10 | 20 | -0.1,21 | 40 | | 47 | Mar/17 | 9 | 64.13 | 60.98 | 54.64(-0.4) | 53.67(-0.49) | 53.02(-0.95) | 52.45 | -2.2 | | -19 | 26(0.3) | -50 | [-13] | [-53] | [7] | -79 | -336 | DP | -0.4 | OpenShort? | | (-31) | -31 | 40 | -13 | -20 | -1.5,9 | 40 | | 48 | Mar/16 | 15 | 64.8 | 61.72 | 54.86(-0.24) | 53.94(-0.43) | 53.53(-0.43) | 52.2 | -2.4 | | -29 | 26(2.1) | -50 | [-8] | [-43] | [-59] | -84 | -428 | DT | -0.9 | OpenShort? | | (-38) | -14 | -132 | -28 | -20 | -1.9,14 | 27 | | 49 | Mar/16 | 14 | 64.8 | 61.72 | 54.99(-0.68) | 54.18(-0.25) | 53.76(0.29) | 53.03 | -2.2 | | -29 | 24(-8.1) | -50 | [-27] | [-20] | [-22] | -62 | -7 | DT | -0.6 | OpenShort | | (-13) | 11 | -33 | -21 | -20 | -1.6,28 | 27 | | 50 | Mar/16 | 13 | 64.8 | 61.72 | 55.37(-0.67) | 54.32(-0.45) | 53.61(-1.04) | 53.24 | -2.2 | | -29 | 32(-5.5) | -50 | [-26] | [-76] | [-54] | -40 | -187 | DT | -0.2 | OpenShort | | (-59) | -41 | -145 | -13 | -20 | -1.3,43 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|