|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $47.8200 One month high (close): $70.4600
XLU Daily Change: -7.93% Daily StdDev 3.31% XLU EMA_5_Trend: -3.6% 10Minute StdDev: $1.7657
Latest Price : $47.82(-7.93%) | Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($2.9) Fri. Mar 20, 2020($1.5) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.4) Tue. Mar 17, 2020($1.8) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.4)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.6% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 61.26 | 56.16 | 54.05(-0.39) | 52.73(-0.42) | 52.22(-0.32) | 51.71 | -1.5 | | -33 | 26(0.7) | -50 | [-12] | [-52] | [45] | -79 | -343 | DP | -0.3 | OpenShort | | (-47) | -10 | 147 | -4 | -20 | -1.4,6 | 32 | Sample size 50 Avg positive next hour return: 1.05%(40%) Avg negative next hour return: -0.95%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.73(hourly_sma_10 1.97%) 54.05(hourly_sma_20 4.53%) 56.16(daily_ema_10 8.61%) 61.26(daily_ema_20 18.47%)
|
| | | 2 | Mar/20 | 9 | 61.26 | 56.16 | 54.26(-0.31) | 52.95(-0.65) | 52.39(-0.92) | 51.01 | -1.6 | | -33 | 25(2.7) | -50 | [-9] | [-73] | [-118] | -97 | -577 | DT | -0.8 | OpenShort? | | (-52) | -28 | -319 | -9 | -20 | -2,3 | 32 | | 3 | Mar/19 | 15 | 62.42 | 58.09 | 54.43(0.01) | 53.3(-0.5) | 52.88(-0.38) | 52.57 | -1.7 | | -28 | 23(-2.4) | -50 | [0] | [-45] | [-31] | -78 | -370 | DR | -0.2 | HoldShort? | | (-19) | -12 | -94 | -3 | 11 | -1.3,5 | 38 | | 4 | Mar/19 | 14 | 62.42 | 58.09 | 54.42(0.07) | 53.57(-0.26) | 53.08(0.15) | 53.03 | -1.6 | | -28 | 25(-0.8) | -20 | [2] | [-25] | [15] | -68 | -269 | RG | -0 | Wait | | (7) | 5 | 53 | -4 | -17 | -0.9,5 | 38 | | 5 | Mar/19 | 13 | 62.42 | 58.09 | 54.38(-0.03) | 53.71(-0.42) | 53(-0.44) | 52.77 | -1.6 | | -28 | 26(0.2) | -50 | [-1] | [-47] | [10] | -71 | -324 | DP | -0.2 | OpenShort | | (7) | -14 | 43 | -8 | -20 | -1.1,7 | 38 | | | | |
| 6 | Mar/19 | 12 | 62.42 | 58.09 | 54.39(-0.07) | 53.94(-0.18) | 53.23(-0.54) | 52.56 | -1.7 | | -28 | 26(0.6) | -50 | [-2] | [-46] | [-72] | -68 | -360 | DT | -0.4 | OpenShort | | (-4) | -17 | -181 | -2 | -20 | -1.2,12 | 38 | | 7 | Mar/19 | 11 | 62.42 | 58.09 | 54.43(-0.06) | 54.04(-0.64) | 53.52(-0.37) | 53.46 | -1.5 | | -28 | 25(0.2) | -50 | [-2] | [-48] | [-4] | -55 | -189 | DT | -0 | OpenShort | | (2) | -12 | -23 | -10 | 20 | -0.7,13 | 38 | | 8 | Mar/19 | 10 | 62.42 | 58.09 | 54.46(-0.14) | 54.39(-0.71) | 53.72(-0.62) | 53.57 | -1.5 | | -28 | 25(0.2) | -20 | [-4] | [-58] | [67] | -46 | -165 | DP | -0.1 | OpenShort | | (-7) | -20 | 192 | -11 | 20 | -0.6,19 | 38 | | 9 | Mar/19 | 9 | 62.42 | 58.09 | 54.54(-0.06) | 54.78(-0.64) | 54.06(-0.67) | 52.63 | -1.6 | | -28 | 25(0.7) | -50 | [-2] | [-58] | [-103] | -61 | -382 | DT | -1 | OpenShort? | | (-26) | -21 | -263 | -19 | -20 | -1.3,22 | 38 | | 10 | Mar/18 | 15 | 63.37 | 59.65 | 54.57(0.15) | 55.13(-0.44) | 54.42(-0.41) | 53.95 | -1.7 | | -24 | 24(-3.2) | -50 | [5] | [-40] | [-9] | -24 | -183 | DR | -0.3 | OpenShort? | | (5) | -13 | -6 | -12 | -20 | -0.4,36 | 41 | | | | |
| 11 | Mar/18 | 14 | 63.37 | 59.65 | 54.49(-0.19) | 55.37(-0.36) | 54.64(0.15) | 53.98 | -1.7 | | -24 | 27(-0.6) | -50 | [-6] | [-24] | [-39] | -13 | -21 | DT | -0.4 | OpenShort | | (18) | 5 | -92 | -0 | -20 | -0.3,45 | 41 | | 12 | Mar/18 | 13 | 63.37 | 59.65 | 54.59(-0.05) | 55.57(0.02) | 54.56(-0.91) | 54.45 | -1.6 | | -24 | 28(0) | -50 | [-2] | [-51] | [-66] | -5 | -84 | DT | -0.1 | OpenShort | | (-16) | -30 | -159 | -6 | -20 | -0.1,48 | 41 | | 13 | Mar/18 | 12 | 63.37 | 59.65 | 54.59(0) | 55.56(0.51) | 55.06(-0.8) | 55.27 | -1.5 | | -24 | 28(0.1) | -10 | [0] | [-39] | [42] | 12 | 60 | DP | 0.1 | OpenShort | | (4) | -26 | 158 | 2 | -20 | 0.4,52 | 41 | | 14 | Mar/18 | 11 | 63.37 | 59.65 | 54.61(-0.01) | 55.28(0.41) | 55.5(-0.62) | 54.47 | -1.6 | | -24 | 28(0) | -50 | [-0] | [-35] | [-58] | -12 | -74 | DT | -0.7 | OpenShort | | (-8) | -20 | -115 | -32 | -20 | -0.1,41 | 41 | | 15 | Mar/18 | 10 | 63.37 | 59.65 | 54.61(0.05) | 55.05(0.36) | 55.84(-0.46) | 55.06 | -1.5 | | -24 | 28(0) | 10 | [2] | [-30] | [91] | 14 | 31 | RG | -0.5 | Wait | | (5) | -15 | 303 | -28 | -20 | 0.3,56 | 41 | | | | |
| 16 | Mar/18 | 9 | 63.37 | 59.65 | 54.58(-0.21) | 54.85(0.06) | 56.1(-0.85) | 53.55 | -1.8 | | -24 | 28(0) | -50 | [-7] | [-50] | [-232] | 5 | -191 | DT | -1.7 | OpenShort? | | (-10) | -28 | -645 | -24 | -20 | -0.7,72 | 41 | | 17 | Mar/17 | 15 | 64.13 | 60.98 | 54.69(0.06) | 54.82(0.52) | 56.58(0.92) | 56.97 | -1.3 | | -19 | 28(0) | -50 | [2] | [26] | [-18] | 83 | 472 | CR | 0.3 | OpenShort? | | (14) | 30 | -96 | 5 | 20 | 1.5,95 | 40 | | 18 | Mar/17 | 14 | 64.13 | 60.98 | 54.66(0.24) | 54.54(0.46) | 56.06(1.82) | 57.48 | -1.2 | | -19 | 28(2.8) | 25 | [8] | [56] | [109] | 97 | 586 | UT | 1 | OpenLong | | (12) | 60 | 251 | 23 | 20 | 1.9,99 | 40 | | 19 | Mar/17 | 13 | 64.13 | 60.98 | 54.53(0.02) | 54.29(0.51) | 55.06(1.47) | 56.17 | -1.5 | | -19 | 25(0.2) | -15 | [1] | [44] | [6] | 78 | 406 | RG | 0.8 | SmallShort | | (14) | 48 | -30 | 37 | 20 | 1.2,98 | 40 | | 20 | Mar/17 | 12 | 64.13 | 60.98 | 54.52(-0.04) | 54.01(0.76) | 54.26(1.23) | 56.33 | -1.4 | | -19 | 25(-0.7) | -20 | [-1] | [40] | [44] | 69 | 436 | UR | 1.6 | SmallShort | | (4) | 41 | 73 | 49 | 20 | 1.4,84 | 40 | | | | |
| 21 | Mar/17 | 11 | 64.13 | 60.98 | 54.52(0) | 53.6(-0.03) | 53.6(1.02) | 55.95 | -1.5 | | -19 | 25(0.1) | -15 | [0] | [20] | [135] | 28 | 338 | UR | 1.7 | SmallShort | | (-10) | 34 | 311 | 37 | 20 | 1,53 | 40 | | 22 | Mar/17 | 10 | 64.13 | 60.98 | 54.54(-0.18) | 53.62(-0.09) | 53.06(0.08) | 54.38 | -1.8 | | -19 | 25(-1.1) | -30 | [-6] | [-14] | [143] | -32 | 31 | DP | 1 | OpenShort | | (-16) | 3 | 396 | 10 | 20 | -0.1,21 | 40 | | 23 | Mar/17 | 9 | 64.13 | 60.98 | 54.64(-0.4) | 53.67(-0.49) | 53.02(-0.95) | 52.45 | -2.2 | | -19 | 26(0.3) | -50 | [-13] | [-56] | [11] | -79 | -350 | DP | -0.4 | OpenShort? | | (-40) | -31 | 52 | -13 | -20 | -1.5,9 | 40 | | 24 | Mar/16 | 15 | 64.8 | 61.72 | 54.86(-0.24) | 53.94(-0.43) | 53.53(-0.43) | 52.2 | -2.4 | | -29 | 26(2.1) | -50 | [-8] | [-48] | [-70] | -84 | -439 | DT | -0.9 | OpenShort? | | (-48) | -14 | -169 | -19 | -20 | -1.9,14 | 27 | | 25 | Mar/16 | 14 | 64.8 | 61.72 | 54.99(-0.68) | 54.18(-0.25) | 53.76(0.29) | 53.03 | -2.2 | | -29 | 24(-8.1) | -50 | [-27] | [-25] | [-23] | -62 | -84 | DT | -0.6 | OpenShort | | (-17) | 11 | -42 | -9 | -20 | -1.6,28 | 27 | | | | |
| 26 | Mar/16 | 13 | 64.8 | 61.72 | 55.37(-0.67) | 54.32(-0.45) | 53.61(-1.04) | 53.24 | -2.2 | | -29 | 32(-5.5) | -50 | [-26] | [-81] | [-64] | -40 | -229 | DT | -0.2 | OpenShort | | (-75) | -41 | -185 | 8 | -20 | -1.3,43 | 27 | | 27 | Mar/16 | 12 | 64.8 | 61.72 | 55.74(-0.58) | 54.57(-0.37) | 54.17(-0.27) | 54.17 | -2 | | -29 | 38(-4.4) | -50 | [-23] | [-49] | [-49] | -28 | -92 | DT | 0 | OpenShort | | (-68) | -11 | -165 | 19 | 20 | -0.8,42 | 27 | | 28 | Mar/16 | 11 | 64.8 | 61.72 | 56.07(-0.54) | 54.77(0.01) | 54.32(-0.04) | 55.01 | -1.9 | | -29 | 42(-4.7) | -40 | [-21] | [-32] | [112] | -35 | 4 | DP | 0.3 | OpenShort | | (-56) | -2 | 330 | -0 | 20 | -0.5,28 | 27 | | 29 | Mar/16 | 10 | 64.8 | 61.72 | 56.37(-0.71) | 54.76(-0.48) | 54.34(-0.45) | 53.37 | -2.2 | | -29 | 47(-2.3) | -25 | [-28] | [-59] | [71] | -63 | -311 | DP | -0.4 | OpenShort | | (-79) | -18 | 230 | 2 | -20 | -1.2,17 | 27 | | 30 | Mar/16 | 9 | 64.8 | 61.72 | 56.77(-0.87) | 55.02(-0.82) | 54.59(-0.79) | 52.25 | -2.4 | | -29 | 49(-0.8) | -50 | [-34] | [-81] | [-258] | -84 | -554 | DT | -0.9 | HoldShort? | | (-90) | -31 | -731 | -4 | -20 | -1.8,11 | 27 | | | | |
| 31 | Mar/13 | 15 | 65.82 | 63.29 | 57.27(-0.54) | 55.48(0.04) | 55.03(0.13) | 56.06 | -2.3 | | -23 | 50(-15.5) | -40 | [-21] | [-12] | [83] | -34 | 0 | DP | 0.4 | OpenShort? | | (-60) | 5 | 227 | 14 | 20 | -0.5,29 | 31 | | 32 | Mar/13 | 14 | 65.82 | 63.29 | 57.58(-0.72) | 55.46(-0.27) | 54.96(-0.48) | 54.9 | -2.5 | | -23 | 65(-4.4) | -50 | [-34] | [-50] | [-17] | -68 | -206 | DT | -0 | OpenShort | | (-73) | -23 | -47 | 2 | -16 | -1,7 | 31 | | 33 | Mar/13 | 13 | 65.82 | 63.29 | 58(-0.59) | 55.61(-0.3) | 55.23(0.09) | 55.14 | -2.5 | | -23 | 70(-1.1) | -45 | [-28] | [-22] | [37] | -71 | -219 | DP | -0 | OpenShort | | (-80) | 4 | 109 | -1 | 9 | -1,4 | 31 | | 34 | Mar/13 | 12 | 65.82 | 63.29 | 58.34(-0.65) | 55.78(-0.04) | 55.18(-0.5) | 54.59 | -2.6 | | -23 | 71(0.5) | -50 | [-31] | [-45] | [-2] | -75 | -408 | DT | -0.2 | HoldShort | | (-72) | -24 | 28 | -3 | -20 | -1.2,5 | 31 | | 35 | Mar/13 | 11 | 65.82 | 63.29 | 58.72(-0.69) | 55.8(-1.1) | 55.46(-0.83) | 54.45 | -2.6 | | -23 | 70(1.3) | -50 | [-33] | [-86] | [-77] | -75 | -517 | DT | -0.3 | OpenShort | | (-75) | -39 | -245 | 1 | 20 | -1.4,10 | 31 | | | | |
| 36 | Mar/13 | 10 | 65.82 | 63.29 | 59.13(-0.59) | 56.42(-0.88) | 55.92(-0.07) | 55.72 | -2.3 | | -23 | 69(0.1) | -50 | [-28] | [-44] | [-24] | -67 | -327 | DT | -0.1 | OpenShort | | (-66) | -3 | -98 | 2 | 20 | -1.1,11 | 31 | | 37 | Mar/13 | 9 | 65.82 | 63.29 | 59.48(-0.68) | 56.92(-0.77) | 55.96(-0.06) | 56.23 | -2.2 | | -23 | 69(-2) | -25 | [-32] | [-42] | [92] | -67 | -257 | DP | 0.1 | OpenShort? | | (-61) | -3 | 258 | 0 | 20 | -1.1,11 | 31 | | 38 | Mar/12 | 15 | 66.46 | 64.01 | 59.89(-0.8) | 57.36(-1.08) | 55.99(-0.69) | 54.91 | -2.9 | | -27 | 71(-5.4) | -50 | [-38] | [-85] | [-74] | -77 | -554 | DT | -0.4 | HoldShort? | | (-89) | -33 | -205 | 1 | -20 | -1.6,13 | 22 | | 39 | Mar/12 | 14 | 66.46 | 64.01 | 60.37(-0.64) | 57.99(-0.91) | 56.38(0.41) | 55.98 | -2.7 | | -27 | 76(2.6) | -50 | [-32] | [-28] | [-54] | -72 | -382 | DT | -0.1 | OpenShort | | (-82) | 21 | -152 | 5 | -20 | -1.5,16 | 22 | | 40 | Mar/12 | 13 | 66.46 | 64.01 | 60.76(-0.5) | 58.52(-0.92) | 56.15(-1.35) | 56.78 | -2.5 | | -27 | 74(2.8) | -50 | [-25] | [-114] | [57] | -67 | -584 | DP | 0.2 | OpenShort | | (-63) | -68 | 171 | 9 | -18 | -1.4,18 | 22 | | | | |
| 41 | Mar/12 | 12 | 66.46 | 64.01 | 61.07(-0.62) | 59.07(-1.05) | 56.92(-1.66) | 55.89 | -2.7 | | -27 | 71(5.6) | -50 | [-31] | [-135] | [-42] | -81 | -753 | DT | -0.4 | OpenShort | | (-65) | -83 | -97 | 19 | -20 | -1.9,17 | 22 | | 42 | Mar/12 | 11 | 66.46 | 64.01 | 61.45(-0.66) | 59.7(-1.14) | 57.88(-1.45) | 56.4 | -2.6 | | -27 | 65(5) | -50 | [-33] | [-127] | [-39] | -87 | -680 | DT | -0.6 | OpenShort | | (-67) | -73 | -82 | 1 | -20 | -2,13 | 22 | | 43 | Mar/12 | 10 | 66.46 | 64.01 | 61.86(-0.61) | 60.39(-0.84) | 58.73(-1.45) | 56.83 | -2.5 | | -27 | 60(6) | -25 | [-31] | [-119] | [110] | -95 | -694 | DP | -0.8 | OpenShort | | (-69) | -73 | 390 | -1 | -20 | -2.1,8 | 22 | | 44 | Mar/12 | 9 | 66.46 | 64.01 | 62.24(-0.75) | 60.9(-1.2) | 59.6(-2.13) | 54.84 | -3 | | -27 | 54(20.3) | -50 | [-38] | [-164] | [-380] | -138 | -1088 | DT | -2.2 | HoldShort? | | (-87) | -107 | -1025 | -14 | -20 | -3.5,0 | 22 | | 45 | Mar/11 | 15 | 67.24 | 65.09 | 62.71(-0.23) | 61.64(-0.31) | 60.9(-0.51) | 60.62 | -2.3 | | -26 | 34(-10.3) | -50 | [-12] | [-47] | [-9] | -90 | -282 | DT | -0.2 | HoldShort? | | (-32) | -26 | -16 | 0 | -20 | -1.6,0 | 28 | | | | |
| 46 | Mar/11 | 14 | 67.24 | 65.09 | 62.85(-0.44) | 61.83(-0.34) | 61.21(-0.5) | 60.71 | -2.3 | | -26 | 44(-3.7) | -50 | [-29] | [-61] | [-3] | -93 | -148 | DT | -0.4 | HoldShort | | (-26) | -33 | 8 | -2 | -20 | -1.7,0 | 28 | | 47 | Mar/11 | 13 | 67.24 | 65.09 | 63.13(-0.4) | 62.04(-0.6) | 61.52(-0.84) | 60.67 | -2.3 | | -26 | 48(0.6) | -50 | [-26] | [-91] | [-32] | -95 | -275 | DT | -0.6 | HoldShort | | (-50) | -55 | -84 | -10 | -20 | -1.8,0 | 28 | | 48 | Mar/11 | 12 | 67.24 | 65.09 | 63.38(-0.39) | 62.41(-0.56) | 62.04(-0.28) | 61.15 | -2.2 | | -26 | 47(-0.8) | -50 | [-26] | [-53] | [-19] | -91 | -156 | DT | -0.7 | HoldShort | | (-41) | -18 | -37 | -30 | -20 | -1.7,2 | 28 | | 49 | Mar/11 | 11 | 67.24 | 65.09 | 63.63(-0.35) | 62.76(-0.36) | 62.21(-0.26) | 61.36 | -2.1 | | -26 | 48(0.8) | -50 | [-23] | [-45] | [-59] | -88 | -186 | DT | -0.6 | HoldShort | | (-42) | -17 | -143 | -29 | -20 | -1.7,5 | 28 | | 50 | Mar/11 | 10 | 67.24 | 65.09 | 63.85(-0.32) | 62.99(-0.12) | 62.37(-0.13) | 62.19 | -1.8 | | -26 | 47(-1.5) | -50 | [-21] | [-28] | [-11] | -65 | -85 | DT | -0.1 | OpenShort | | (-32) | -9 | -6 | -22 | -20 | -1.2,15 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|