|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $51.1200 One month high (close): $70.4600
XLU Daily Change: -5.82% Daily StdDev 3.17% XLU EMA_5_Trend: -1% 10Minute StdDev: $1.5542
Latest Price : $51.94(-5.82%) | Mon. Mar 23, 2020($2.9) Fri. Mar 20, 2020($1.5) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.4) Tue. Mar 17, 2020($1.8) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($2.8)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 62.42 | 58.09 | 54.38(-0.03) | 53.71(-0.42) | 53(-0.44) | 52.77 | -1.6 | | -28 | 26(0.2) | -50 | [-1] | [-47] | [11] | -71 | -324 | DP | -0.2 | OpenShort | | (7) | -14 | 44 | -8 | -20 | -1.1,7 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.71(hourly_sma_10 1.78%) 54.38(hourly_sma_20 3.05%) 58.09(daily_ema_10 10.08%) 62.42(daily_ema_20 18.29%)
|
| | | 2 | Mar/19 | 12 | 62.42 | 58.09 | 54.39(-0.07) | 53.94(-0.18) | 53.23(-0.54) | 52.56 | -1.7 | | -28 | 26(0.6) | -50 | [-2] | [-47] | [-73] | -68 | -359 | DT | -0.4 | OpenShort | | (-4) | -17 | -185 | -2 | -20 | -1.2,12 | 38 | | 3 | Mar/19 | 11 | 62.42 | 58.09 | 54.43(-0.06) | 54.04(-0.64) | 53.52(-0.37) | 53.46 | -1.5 | | -28 | 25(0.2) | -50 | [-2] | [-49] | [-5] | -55 | -189 | DT | -0 | OpenShort | | (2) | -12 | -23 | -10 | 20 | -0.7,13 | 38 | | 4 | Mar/19 | 10 | 62.42 | 58.09 | 54.46(-0.14) | 54.39(-0.71) | 53.72(-0.62) | 53.57 | -1.5 | | -28 | 25(0.2) | -20 | [-4] | [-58] | [68] | -46 | -165 | DP | -0.1 | OpenShort | | (-7) | -20 | 197 | -11 | 20 | -0.6,19 | 38 | | 5 | Mar/19 | 9 | 62.42 | 58.09 | 54.54(-0.06) | 54.78(-0.64) | 54.06(-0.67) | 52.63 | -1.6 | | -28 | 25(0.7) | -50 | [-2] | [-58] | [-104] | -61 | -381 | DT | -1 | OpenShort? | | (-26) | -21 | -269 | -19 | -20 | -1.3,22 | 38 | | | | |
| 6 | Mar/18 | 15 | 63.37 | 59.65 | 54.57(0.15) | 55.13(-0.44) | 54.42(-0.41) | 53.95 | -1.7 | | -24 | 24(-3.2) | -50 | [5] | [-40] | [-9] | -24 | -182 | DR | -0.3 | OpenShort? | | (6) | -13 | -7 | -12 | -20 | -0.4,36 | 41 | | 7 | Mar/18 | 14 | 63.37 | 59.65 | 54.49(-0.19) | 55.37(-0.36) | 54.64(0.15) | 53.98 | -1.7 | | -24 | 27(-0.6) | -50 | [-6] | [-24] | [-40] | -13 | -23 | DT | -0.4 | OpenShort | | (19) | 5 | -95 | -0 | -20 | -0.3,45 | 41 | | 8 | Mar/18 | 13 | 63.37 | 59.65 | 54.59(-0.05) | 55.57(0.02) | 54.56(-0.91) | 54.45 | -1.6 | | -24 | 28(0) | -50 | [-2] | [-51] | [-67] | -5 | -83 | DT | -0.1 | OpenShort | | (-17) | -30 | -163 | -6 | -20 | -0.1,48 | 41 | | 9 | Mar/18 | 12 | 63.37 | 59.65 | 54.59(0) | 55.56(0.51) | 55.06(-0.8) | 55.27 | -1.5 | | -24 | 28(0.1) | -10 | [0] | [-40] | [43] | 12 | 61 | DP | 0.1 | OpenShort | | (4) | -26 | 162 | 2 | -20 | 0.4,52 | 41 | | 10 | Mar/18 | 11 | 63.37 | 59.65 | 54.61(-0.01) | 55.28(0.41) | 55.5(-0.62) | 54.47 | -1.6 | | -24 | 28(0) | -50 | [-0] | [-35] | [-59] | -12 | -73 | DT | -0.7 | OpenShort | | (-8) | -20 | -118 | -32 | -20 | -0.1,41 | 41 | | | | |
| 11 | Mar/18 | 10 | 63.37 | 59.65 | 54.61(0.05) | 55.05(0.36) | 55.84(-0.46) | 55.06 | -1.5 | | -24 | 28(0) | 10 | [2] | [-30] | [93] | 14 | 32 | RG | -0.5 | Wait | | (6) | -15 | 310 | -28 | -20 | 0.3,56 | 41 | | 12 | Mar/18 | 9 | 63.37 | 59.65 | 54.58(-0.21) | 54.85(0.06) | 56.1(-0.85) | 53.55 | -1.8 | | -24 | 28(0) | -50 | [-7] | [-50] | [-237] | 5 | -191 | DT | -1.7 | OpenShort? | | (-10) | -28 | -659 | -24 | -20 | -0.7,72 | 41 | | 13 | Mar/17 | 15 | 64.13 | 60.98 | 54.69(0.06) | 54.82(0.52) | 56.58(0.92) | 56.97 | -1.3 | | -19 | 28(0) | -50 | [2] | [25] | [-19] | 83 | 471 | CR | 0.3 | OpenShort? | | (14) | 30 | -98 | 5 | 20 | 1.5,95 | 40 | | 14 | Mar/17 | 14 | 64.13 | 60.98 | 54.66(0.24) | 54.54(0.46) | 56.06(1.82) | 57.48 | -1.2 | | -19 | 28(2.8) | 25 | [8] | [56] | [111] | 97 | 585 | UT | 1 | OpenLong | | (12) | 60 | 256 | 23 | 20 | 1.9,99 | 40 | | 15 | Mar/17 | 13 | 64.13 | 60.98 | 54.53(0.02) | 54.29(0.51) | 55.06(1.47) | 56.17 | -1.5 | | -19 | 25(0.2) | -15 | [1] | [44] | [6] | 78 | 404 | RG | 0.8 | SmallShort | | (14) | 48 | -31 | 37 | 20 | 1.2,98 | 40 | | | | |
| 16 | Mar/17 | 12 | 64.13 | 60.98 | 54.52(-0.04) | 54.01(0.76) | 54.26(1.23) | 56.33 | -1.4 | | -19 | 25(-0.7) | -20 | [-1] | [39] | [44] | 69 | 434 | UR | 1.6 | SmallShort | | (4) | 41 | 75 | 49 | 20 | 1.4,84 | 40 | | 17 | Mar/17 | 11 | 64.13 | 60.98 | 54.52(0) | 53.6(-0.03) | 53.6(1.02) | 55.95 | -1.5 | | -19 | 25(0.1) | -15 | [0] | [20] | [137] | 28 | 336 | UR | 1.7 | SmallShort | | (-10) | 34 | 318 | 37 | 20 | 1,53 | 40 | | 18 | Mar/17 | 10 | 64.13 | 60.98 | 54.54(-0.18) | 53.62(-0.09) | 53.06(0.08) | 54.38 | -1.8 | | -19 | 25(-1.1) | -30 | [-6] | [-14] | [146] | -32 | 30 | DP | 1 | OpenShort | | (-17) | 3 | 404 | 10 | 20 | -0.1,21 | 40 | | 19 | Mar/17 | 9 | 64.13 | 60.98 | 54.64(-0.4) | 53.67(-0.49) | 53.02(-0.95) | 52.45 | -2.2 | | -19 | 26(0.3) | -50 | [-13] | [-56] | [11] | -79 | -351 | DP | -0.4 | OpenShort? | | (-41) | -31 | 53 | -13 | -20 | -1.5,9 | 40 | | 20 | Mar/16 | 15 | 64.8 | 61.72 | 54.86(-0.24) | 53.94(-0.43) | 53.53(-0.43) | 52.2 | -2.4 | | -29 | 26(2.1) | -50 | [-8] | [-49] | [-71] | -84 | -440 | DT | -0.9 | OpenShort? | | (-50) | -14 | -173 | -19 | -20 | -1.9,14 | 27 | | | | |
| 21 | Mar/16 | 14 | 64.8 | 61.72 | 54.99(-0.68) | 54.18(-0.25) | 53.76(0.29) | 53.03 | -2.2 | | -29 | 24(-8.1) | -50 | [-27] | [-26] | [-23] | -62 | -90 | DT | -0.6 | OpenShort | | (-18) | 11 | -43 | -9 | -20 | -1.6,28 | 27 | | 22 | Mar/16 | 13 | 64.8 | 61.72 | 55.37(-0.67) | 54.32(-0.45) | 53.61(-1.04) | 53.24 | -2.2 | | -29 | 32(-5.5) | -50 | [-26] | [-82] | [-66] | -40 | -233 | DT | -0.2 | OpenShort | | (-77) | -41 | -189 | 8 | -20 | -1.3,43 | 27 | | 23 | Mar/16 | 12 | 64.8 | 61.72 | 55.74(-0.58) | 54.57(-0.37) | 54.17(-0.27) | 54.17 | -2 | | -29 | 38(-4.4) | -50 | [-23] | [-49] | [-50] | -28 | -96 | DT | 0 | OpenShort | | (-69) | -11 | -168 | 19 | 20 | -0.8,42 | 27 | | 24 | Mar/16 | 11 | 64.8 | 61.72 | 56.07(-0.54) | 54.77(0.01) | 54.32(-0.04) | 55.01 | -1.9 | | -29 | 42(-4.7) | -40 | [-21] | [-32] | [114] | -35 | 0 | DP | 0.3 | OpenShort | | (-57) | -2 | 337 | -0 | 20 | -0.5,28 | 27 | | 25 | Mar/16 | 10 | 64.8 | 61.72 | 56.37(-0.71) | 54.76(-0.48) | 54.34(-0.45) | 53.37 | -2.2 | | -29 | 47(-2.3) | -25 | [-28] | [-60] | [72] | -63 | -315 | DP | -0.4 | OpenShort | | (-80) | -18 | 235 | 2 | -20 | -1.2,17 | 27 | | | | |
| 26 | Mar/16 | 9 | 64.8 | 61.72 | 56.77(-0.87) | 55.02(-0.82) | 54.59(-0.79) | 52.25 | -2.4 | | -29 | 49(-0.8) | -50 | [-34] | [-81] | [-263] | -84 | -559 | DT | -0.9 | HoldShort? | | (-92) | -31 | -747 | -4 | -20 | -1.8,11 | 27 | | 27 | Mar/13 | 15 | 65.82 | 63.29 | 57.27(-0.54) | 55.48(0.04) | 55.03(0.13) | 56.06 | -2.3 | | -23 | 50(-15.5) | -40 | [-21] | [-12] | [85] | -34 | -4 | DP | 0.4 | OpenShort? | | (-62) | 5 | 232 | 14 | 20 | -0.5,29 | 31 | | 28 | Mar/13 | 14 | 65.82 | 63.29 | 57.58(-0.72) | 55.46(-0.27) | 54.96(-0.48) | 54.9 | -2.5 | | -23 | 65(-4.4) | -50 | [-34] | [-50] | [-17] | -68 | -212 | DT | -0 | OpenShort | | (-75) | -23 | -48 | 2 | -16 | -1,7 | 31 | | 29 | Mar/13 | 13 | 65.82 | 63.29 | 58(-0.59) | 55.61(-0.3) | 55.23(0.09) | 55.14 | -2.5 | | -23 | 70(-1.1) | -40 | [-28] | [-23] | [38] | -71 | -225 | DP | -0 | OpenShort | | (-81) | 4 | 111 | -1 | 9 | -1,4 | 31 | | 30 | Mar/13 | 12 | 65.82 | 63.29 | 58.34(-0.65) | 55.78(-0.04) | 55.18(-0.5) | 54.59 | -2.6 | | -23 | 71(0.5) | -50 | [-31] | [-45] | [-2] | -75 | -413 | DT | -0.2 | HoldShort | | (-74) | -24 | 29 | -3 | -20 | -1.2,5 | 31 | | | | |
| 31 | Mar/13 | 11 | 65.82 | 63.29 | 58.72(-0.69) | 55.8(-1.1) | 55.46(-0.83) | 54.45 | -2.6 | | -23 | 70(1.3) | -50 | [-33] | [-86] | [-79] | -75 | -522 | DT | -0.3 | OpenShort | | (-77) | -39 | -251 | 1 | 20 | -1.4,10 | 31 | | 32 | Mar/13 | 10 | 65.82 | 63.29 | 59.13(-0.59) | 56.42(-0.88) | 55.92(-0.07) | 55.72 | -2.3 | | -23 | 69(0.1) | -50 | [-28] | [-44] | [-25] | -67 | -333 | DT | -0.1 | OpenShort | | (-67) | -3 | -100 | 2 | 20 | -1.1,11 | 31 | | 33 | Mar/13 | 9 | 65.82 | 63.29 | 59.48(-0.68) | 56.92(-0.77) | 55.96(-0.06) | 56.23 | -2.2 | | -23 | 69(-2) | -25 | [-32] | [-42] | [94] | -67 | -263 | DP | 0.1 | OpenShort? | | (-63) | -3 | 264 | 0 | 20 | -1.1,11 | 31 | | 34 | Mar/12 | 15 | 66.46 | 64.01 | 59.89(-0.8) | 57.36(-1.08) | 55.99(-0.69) | 54.91 | -2.9 | | -27 | 71(-5.4) | -50 | [-38] | [-85] | [-75] | -77 | -560 | DT | -0.4 | HoldShort? | | (-91) | -33 | -210 | 1 | -20 | -1.6,13 | 22 | | 35 | Mar/12 | 14 | 66.46 | 64.01 | 60.37(-0.64) | 57.99(-0.91) | 56.38(0.41) | 55.98 | -2.7 | | -27 | 76(2.6) | -50 | [-32] | [-28] | [-55] | -72 | -390 | DT | -0.1 | OpenShort | | (-84) | 21 | -155 | 5 | -20 | -1.5,16 | 22 | | | | |
| 36 | Mar/12 | 13 | 66.46 | 64.01 | 60.76(-0.5) | 58.52(-0.92) | 56.15(-1.35) | 56.78 | -2.5 | | -27 | 74(2.8) | -50 | [-25] | [-115] | [58] | -67 | -585 | DP | 0.2 | OpenShort | | (-65) | -68 | 175 | 9 | -18 | -1.4,18 | 22 | | 37 | Mar/12 | 12 | 66.46 | 64.01 | 61.07(-0.62) | 59.07(-1.05) | 56.92(-1.66) | 55.89 | -2.7 | | -27 | 71(5.6) | -50 | [-31] | [-135] | [-43] | -81 | -755 | DT | -0.4 | OpenShort | | (-66) | -83 | -99 | 19 | -20 | -1.9,17 | 22 | | 38 | Mar/12 | 11 | 66.46 | 64.01 | 61.45(-0.66) | 59.7(-1.14) | 57.88(-1.45) | 56.4 | -2.6 | | -27 | 65(5) | -50 | [-33] | [-127] | [-39] | -87 | -684 | DT | -0.6 | OpenShort | | (-68) | -73 | -84 | 1 | -20 | -2,13 | 22 | | 39 | Mar/12 | 10 | 66.46 | 64.01 | 61.86(-0.61) | 60.39(-0.84) | 58.73(-1.45) | 56.83 | -2.5 | | -27 | 60(6) | -25 | [-31] | [-119] | [113] | -95 | -696 | DP | -0.8 | OpenShort | | (-70) | -73 | 399 | -1 | -20 | -2.1,8 | 22 | | 40 | Mar/12 | 9 | 66.46 | 64.01 | 62.24(-0.75) | 60.9(-1.2) | 59.6(-2.13) | 54.84 | -3 | | -27 | 54(20.3) | -50 | [-38] | [-164] | [-387] | -138 | -1090 | DT | -2.2 | HoldShort? | | (-89) | -107 | -1047 | -14 | -20 | -3.5,0 | 22 | | | | |
| 41 | Mar/11 | 15 | 67.24 | 65.09 | 62.71(-0.23) | 61.64(-0.31) | 60.9(-0.51) | 60.62 | -2.3 | | -26 | 34(-10.3) | -50 | [-12] | [-47] | [-9] | -90 | -283 | DT | -0.2 | HoldShort? | | (-33) | -26 | -16 | 0 | -20 | -1.6,0 | 28 | | 42 | Mar/11 | 14 | 67.24 | 65.09 | 62.85(-0.44) | 61.83(-0.34) | 61.21(-0.5) | 60.71 | -2.3 | | -26 | 44(-3.7) | -50 | [-29] | [-62] | [-3] | -93 | -153 | DT | -0.4 | HoldShort | | (-26) | -33 | 8 | -2 | -20 | -1.7,0 | 28 | | 43 | Mar/11 | 13 | 67.24 | 65.09 | 63.13(-0.4) | 62.04(-0.6) | 61.52(-0.84) | 60.67 | -2.3 | | -26 | 48(0.6) | -50 | [-26] | [-92] | [-32] | -95 | -277 | DT | -0.6 | HoldShort | | (-51) | -55 | -86 | -10 | -20 | -1.8,0 | 28 | | 44 | Mar/11 | 12 | 67.24 | 65.09 | 63.38(-0.39) | 62.41(-0.56) | 62.04(-0.28) | 61.15 | -2.2 | | -26 | 47(-0.8) | -50 | [-26] | [-54] | [-15] | -91 | -160 | DT | -0.7 | HoldShort | | (-42) | -18 | -37 | -7 | -20 | -1.7,2 | 28 | | 45 | Mar/11 | 11 | 67.24 | 65.09 | 63.63(-0.35) | 62.76(-0.36) | 62.21(-0.26) | 61.36 | -2.1 | | -26 | 48(0.8) | -50 | [-23] | [-45] | [-57] | -88 | -190 | DT | -0.6 | HoldShort | | (-43) | -17 | -146 | -12 | -20 | -1.7,5 | 28 | | | | |
| 46 | Mar/11 | 10 | 67.24 | 65.09 | 63.85(-0.32) | 62.99(-0.12) | 62.37(-0.13) | 62.19 | -1.8 | | -26 | 47(-1.5) | -50 | [-21] | [-28] | [-6] | -65 | -89 | DT | -0.1 | OpenShort | | (-33) | -9 | -7 | 9 | -20 | -1.2,15 | 28 | | 47 | Mar/11 | 9 | 67.24 | 65.09 | 64.06(-0.27) | 63.07(-0.21) | 62.45(-0.18) | 62.23 | -1.8 | | -26 | 49(0.7) | -50 | [-18] | [-34] | [-64] | -70 | -156 | DT | -0.2 | OpenShort? | | (-36) | -12 | -184 | 8 | -20 | -1.3,13 | 28 | | 48 | Mar/10 | 15 | 67.68 | 65.77 | 64.24(-0.13) | 63.21(-0.18) | 62.56(-0.36) | 63.29 | -1.8 | | -21 | 48(-7.9) | -30 | [-9] | [-38] | [78] | -52 | -126 | DP | 0.5 | OpenShort? | | (-24) | -24 | 229 | -17 | 20 | -0.7,16 | 34 | | 49 | Mar/10 | 14 | 67.68 | 65.77 | 64.32(-0.42) | 63.32(-0.4) | 62.78(-0.84) | 62 | -2.3 | | -21 | 56(-1.5) | -50 | [-30] | [-89] | [-21] | -93 | -223 | DT | -0.6 | HoldShort | | (-28) | -60 | -30 | -31 | -20 | -1.7,0 | 34 | | 50 | Mar/10 | 13 | 67.68 | 65.77 | 64.59(-0.4) | 63.58(-0.31) | 63.31(-0.46) | 62.17 | -2.3 | | -21 | 58(-0.4) | -50 | [-29] | [-58] | [-36] | -93 | -183 | DT | -0.8 | HoldShort | | (-46) | -33 | -70 | -31 | -20 | -1.7,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|