|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $54.6900 One month high (close): $70.9800
XLU Daily Change: -10.09% Daily StdDev 1.99% XLU EMA_5_Trend: -4.01% 10Minute StdDev: $3.0537
Latest Price : $54.69(-10.09%) | Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($2.8) Wed. Mar 11, 2020($1.3) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($1.3) Fri. Mar 6, 2020($1) Thu. Mar 5, 2020($0.7)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.01% Daily EMA 20 BBV: -3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 66.46 | 64.01 | 60.37(-0.64) | 57.99(-0.91) | 56.38(0.41) | 55.98 | -2.7 | | -27 | 76(2.6) | -50 | [-32] | [-36] | [-79] | -72 | -498 | DT | -0.1 | OpenShort | | (-123) | 21 | -227 | 5 | -20 | -1.5,16 | 22 | Sample size 7 Avg positive next hour return: 2.24%(43%) Avg negative next hour return: -0.91%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.99(hourly_sma_10 3.59%) 60.37(hourly_sma_20 7.84%) 64.01(daily_ema_10 14.34%) 66.46(daily_ema_20 18.72%)
|
| | | 2 | Mar/12 | 13 | 66.46 | 64.01 | 60.76(-0.5) | 58.52(-0.92) | 56.15(-1.35) | 56.78 | -2.5 | | -27 | 74(2.8) | -45 | [-25] | [-123] | [85] | -67 | -609 | DP | 0.2 | OpenShort | | (-95) | -68 | 256 | 9 | -18 | -1.4,18 | 22 | | 3 | Mar/12 | 12 | 66.46 | 64.01 | 61.07(-0.62) | 59.07(-1.05) | 56.92(-1.66) | 55.89 | -2.7 | | -27 | 71(5.6) | -50 | [-31] | [-143] | [-58] | -81 | -786 | DT | -0.4 | OpenShort | | (-97) | -83 | -145 | 19 | -20 | -1.9,17 | 22 | | 4 | Mar/12 | 11 | 66.46 | 64.01 | 61.45(-0.66) | 59.7(-1.14) | 57.88(-1.45) | 56.4 | -2.6 | | -27 | 65(5) | -50 | [-33] | [-136] | [-52] | -87 | -727 | DT | -0.6 | OpenShort | | (-100) | -73 | -123 | 1 | -20 | -2,13 | 22 | | 5 | Mar/12 | 10 | 66.46 | 64.01 | 61.86(-0.61) | 60.39(-0.84) | 58.73(-1.45) | 56.83 | -2.5 | | -27 | 60(6) | -25 | [-31] | [-127] | [175] | -95 | -733 | DP | -0.8 | OpenShort | | (-103) | -73 | 585 | -1 | -20 | -2.1,8 | 22 | | | | |
| 6 | Mar/12 | 9 | 66.46 | 64.01 | 62.24(-0.75) | 60.9(-1.2) | 59.6(-2.13) | 54.84 | -3 | | -27 | 54(20.3) | -50 | [-38] | [-172] | [-551] | -138 | -1122 | DT | -2.2 | HoldShort? | | (-131) | -107 | -1537 | -14 | -20 | -3.5,0 | 22 | | 7 | Mar/11 | 15 | 67.24 | 65.09 | 62.71(-0.23) | 61.64(-0.31) | 60.9(-0.51) | 60.62 | -2.3 | | -26 | 34(-10.3) | -50 | [-12] | [-52] | [-11] | -90 | -298 | DT | -0.2 | HoldShort? | | (-48) | -26 | -24 | 0 | -20 | -1.6,0 | 28 | | 8 | Mar/11 | 14 | 67.24 | 65.09 | 62.85(-0.44) | 61.83(-0.34) | 61.21(-0.5) | 60.71 | -2.3 | | -26 | 44(-3.7) | -50 | [-29] | [-67] | [-2] | -93 | -212 | DT | -0.4 | HoldShort | | (-39) | -33 | 11 | -2 | -20 | -1.7,0 | 28 | | 9 | Mar/11 | 13 | 67.24 | 65.09 | 63.13(-0.4) | 62.04(-0.6) | 61.52(-0.84) | 60.67 | -2.3 | | -26 | 48(0.6) | -50 | [-26] | [-97] | [-46] | -95 | -313 | DT | -0.6 | HoldShort | | (-74) | -55 | -126 | -10 | -20 | -1.8,0 | 28 | | 10 | Mar/11 | 12 | 67.24 | 65.09 | 63.38(-0.39) | 62.41(-0.56) | 62.04(-0.28) | 61.15 | -2.2 | | -26 | 47(-0.8) | -50 | [-26] | [-59] | [-21] | -91 | -220 | DT | -0.7 | HoldShort | | (-61) | -18 | -55 | -7 | -20 | -1.7,2 | 28 | | | | |
| 11 | Mar/11 | 11 | 67.24 | 65.09 | 63.63(-0.35) | 62.76(-0.36) | 62.21(-0.26) | 61.36 | -2.1 | | -26 | 48(0.8) | -50 | [-23] | [-50] | [-80] | -88 | -244 | DT | -0.6 | HoldShort | | (-63) | -17 | -215 | -12 | -20 | -1.7,5 | 28 | | 12 | Mar/11 | 10 | 67.24 | 65.09 | 63.85(-0.32) | 62.99(-0.12) | 62.37(-0.13) | 62.19 | -1.8 | | -26 | 47(-1.5) | -50 | [-21] | [-33] | [-7] | -65 | -143 | DT | -0.1 | OpenShort | | (-48) | -9 | -10 | 9 | -20 | -1.2,15 | 28 | | 13 | Mar/11 | 9 | 67.24 | 65.09 | 64.06(-0.27) | 63.07(-0.21) | 62.45(-0.18) | 62.23 | -1.8 | | -26 | 49(0.7) | -50 | [-18] | [-39] | [-92] | -70 | -199 | DT | -0.2 | OpenShort? | | (-53) | -12 | -269 | 8 | -20 | -1.3,13 | 28 | | 14 | Mar/10 | 15 | 67.68 | 65.77 | 64.24(-0.13) | 63.21(-0.18) | 62.56(-0.36) | 63.29 | -1.8 | | -21 | 48(-7.9) | -30 | [-9] | [-41] | [117] | -52 | -134 | DP | 0.5 | OpenShort? | | (-36) | -24 | 335 | 8 | 20 | -0.7,16 | 34 | | 15 | Mar/10 | 14 | 67.68 | 65.77 | 64.32(-0.42) | 63.32(-0.4) | 62.78(-0.84) | 62 | -2.3 | | -21 | 56(-1.5) | -50 | [-30] | [-91] | [-22] | -93 | -266 | DT | -0.6 | HoldShort | | (-40) | -60 | -44 | -11 | -20 | -1.7,0 | 34 | | | | |
| 16 | Mar/10 | 13 | 67.68 | 65.77 | 64.59(-0.4) | 63.58(-0.31) | 63.31(-0.46) | 62.17 | -2.3 | | -21 | 58(-0.4) | -50 | [-29] | [-61] | [-45] | -93 | -243 | DT | -0.8 | HoldShort | | (-68) | -33 | -103 | -20 | -20 | -1.7,0 | 34 | | 17 | Mar/10 | 12 | 67.68 | 65.77 | 64.85(-0.4) | 63.78(-0.15) | 63.6(-0.13) | 62.57 | -2.1 | | -21 | 58(-1.5) | -50 | [-29] | [-31] | [-27] | -76 | -186 | DT | -0.7 | HoldShort | | (-61) | -9 | -52 | -11 | -20 | -1.6,14 | 34 | | 18 | Mar/10 | 11 | 67.68 | 65.77 | 65.11(-0.38) | 63.87(-0.55) | 63.68(-0.27) | 62.77 | -2 | | -21 | 59(-0.5) | -50 | [-27] | [-55] | [-137] | -59 | -220 | DT | -0.6 | OpenShort | | (-65) | -19 | -411 | 6 | -11 | -1.6,31 | 34 | | 19 | Mar/10 | 10 | 67.68 | 65.77 | 65.36(-0.29) | 64.22(-0.2) | 63.85(-0.02) | 64.41 | -1.4 | | -21 | 60(-4.3) | -50 | [-21] | [-23] | [-10] | -32 | -22 | DT | 0.4 | OpenShort | | (-45) | -1 | -55 | 19 | 20 | -0.7,36 | 34 | | 20 | Mar/10 | 9 | 67.68 | 65.77 | 65.55(-0.23) | 64.35(-0.23) | 63.86(0.03) | 64.63 | -1.3 | | -21 | 64(-2) | -40 | [-17] | [-19] | [93] | -43 | -34 | DP | 0.5 | OpenShort? | | (-47) | 2 | 256 | 11 | 20 | -0.6,22 | 34 | | | | |
| 21 | Mar/9 | 15 | 67.94 | 66.17 | 65.7(-0.31) | 64.5(-0.34) | 63.84(-0.18) | 63.62 | -1.9 | | -22 | 66(-3.5) | -35 | [-22] | [-44] | [53] | -76 | -202 | DP | -0.1 | OpenShort? | | (-52) | -13 | 166 | -4 | -17 | -1.3,7 | 30 | | 22 | Mar/9 | 14 | 67.94 | 66.17 | 65.9(-0.42) | 64.72(-0.51) | 63.96(-0.17) | 62.97 | -2.2 | | -22 | 70(2.4) | -50 | [-30] | [-51] | [-62] | -90 | -271 | DT | -0.6 | OpenShort | | (-61) | -12 | -165 | -6 | -20 | -1.9,8 | 30 | | 23 | Mar/9 | 13 | 67.94 | 66.17 | 66.18(-0.32) | 65.05(-0.33) | 64.07(-0.81) | 63.62 | -1.9 | | -22 | 67(3.3) | -50 | [-23] | [-89] | [-78] | -77 | -337 | DT | -0.3 | OpenShort | | (-63) | -59 | -213 | 2 | -20 | -1.7,16 | 30 | | 24 | Mar/9 | 12 | 67.94 | 66.17 | 66.39(-0.25) | 65.27(-0.08) | 64.59(-0.37) | 64.47 | -1.5 | | -22 | 64(1.9) | -50 | [-18] | [-47] | [-10] | -64 | -219 | DT | -0.1 | OpenShort | | (-44) | -27 | -18 | 12 | -20 | -1.3,19 | 30 | | 25 | Mar/9 | 11 | 67.94 | 66.17 | 66.55(-0.19) | 65.32(-0.43) | 64.83(-0.49) | 64.54 | -1.5 | | -22 | 62(3.4) | -50 | [-14] | [-67] | [28] | -72 | -270 | DP | -0.2 | OpenShort | | (-39) | -36 | 89 | -11 | 8 | -1.4,13 | 30 | | | | |
| 26 | Mar/9 | 10 | 67.94 | 66.17 | 66.68(-0.17) | 65.6(-0.48) | 65.15(-0.5) | 64.19 | -1.7 | | -22 | 59(5.6) | -50 | [-12] | [-70] | [51] | -82 | -350 | DP | -0.7 | OpenShort | | (-36) | -36 | 169 | -7 | -20 | -1.9,16 | 30 | | 27 | Mar/9 | 9 | 67.94 | 66.17 | 66.8(-0.23) | 65.92(-0.64) | 65.48(-0.84) | 63.52 | -1.9 | | -22 | 53(11.4) | -50 | [-17] | [-101] | [-235] | -100 | -481 | DT | -1.6 | HoldShort? | | (-39) | -61 | -668 | -19 | -20 | -2.7,18 | 30 | | 28 | Mar/6 | 15 | 68.22 | 66.78 | 66.95(-0.02) | 66.34(-0.24) | 66.03(0.14) | 66.26 | -1 | | -16 | 42(-5) | 5 | [-1] | [-5] | [53] | -39 | -76 | RG | 0.2 | Wait? | | (-5) | 10 | 147 | 4 | 20 | -0.7,29 | 39 | | 29 | Mar/6 | 14 | 68.22 | 66.78 | 66.95(-0) | 66.5(-0.38) | 65.94(0.2) | 65.66 | -1.3 | | -16 | 47(-0.2) | -50 | [-0] | [-5] | [-38] | -61 | -164 | DR | -0.3 | OpenShort | | (-10) | 17 | -110 | -5 | -12 | -1.4,24 | 39 | | 30 | Mar/6 | 13 | 68.22 | 66.78 | 66.96(0.05) | 66.75(-0.23) | 65.81(-0.37) | 66.11 | -1 | | -16 | 47(-2.3) | -15 | [4] | [-45] | [20] | -43 | -204 | RG | 0.3 | Wait | | (5) | -31 | 63 | 3 | -15 | -0.9,30 | 39 | | | | |
| 31 | Mar/6 | 12 | 68.22 | 66.78 | 66.92(-0.01) | 66.9(-0.28) | 66.05(-0.46) | 65.85 | -1.2 | | -16 | 49(0) | -50 | [-1] | [-56] | [-40] | -51 | -215 | DT | -0.2 | OpenShort | | (7) | -39 | -106 | 2 | -20 | -1.1,27 | 39 | | 32 | Mar/6 | 11 | 68.22 | 66.78 | 66.92(-0.01) | 67.09(-0.32) | 66.36(-0.44) | 66.29 | -1 | | -16 | 49(0.1) | -25 | [-1] | [-56] | [38] | -46 | -143 | DP | -0.1 | OpenShort | | (5) | -37 | 126 | -22 | -9 | -0.6,19 | 39 | | 33 | Mar/6 | 10 | 68.22 | 66.78 | 66.92(-0) | 67.31(-0.31) | 66.65(-0.62) | 65.78 | -1.2 | | -16 | 49(0.3) | 0 | [-0] | [-71] | [49] | -53 | -251 | RG | -0.9 | SmallLong | | (-7) | -52 | 184 | -29 | -20 | -1.2,27 | 39 | | 34 | Mar/6 | 9 | 68.22 | 66.78 | 66.93(-0.14) | 67.52(-0.39) | 67.06(-0.93) | 65.04 | -1.6 | | -16 | 49(5.1) | -50 | [-12] | [-103] | [-202] | -57 | -328 | DT | -2.1 | OpenShort? | | (-10) | -78 | -544 | -37 | -20 | -1.9,41 | 39 | | 35 | Mar/5 | 15 | 68.31 | 67.06 | 67.02(0.11) | 67.79(0.05) | 67.69(-0.09) | 67.31 | -0.5 | | -13 | 44(-2.5) | -25 | [9] | [-8] | [-11] | 19 | -29 | DR | -0.4 | OpenShort? | | (5) | -8 | -15 | -13 | -20 | 0.3,61 | 42 | | | | |
| 36 | Mar/5 | 14 | 68.31 | 67.06 | 66.94(0.16) | 67.76(0.13) | 67.75(-0.1) | 67.37 | -0.5 | | -13 | 46(-3.5) | -50 | [13] | [-4] | [-39] | 35 | -36 | DR | -0.4 | OpenShort | | (21) | -8 | -95 | -11 | -20 | 0.5,72 | 42 | | 37 | Mar/5 | 13 | 68.31 | 67.06 | 66.83(0.23) | 67.67(0.16) | 67.82(-0.21) | 67.77 | -0.3 | | -13 | 50(-4.1) | -30 | [19] | [-11] | [-7] | 55 | -7 | DR | -0.1 | OpenShort | | (31) | -18 | -16 | -2 | -16 | 0.9,82 | 42 | | 38 | Mar/5 | 12 | 68.31 | 67.06 | 66.68(0.24) | 67.56(0.2) | 67.96(-0.02) | 67.84 | -0.2 | | -13 | 54(-2.5) | -50 | [20] | [7] | [-29] | 58 | 42 | CR | -0.1 | HoldShort | | (42) | -2 | -81 | -5 | -20 | 1.1,80 | 42 | | 39 | Mar/5 | 11 | 68.31 | 67.06 | 66.52(0.26) | 67.43(0.39) | 67.98(0.15) | 68.18 | -0.1 | | -13 | 56(0.3) | 25 | [22] | [30] | [43] | 67 | 134 | UT | 0.2 | OpenLong | | (47) | 13 | 135 | -11 | -3 | 1.5,79 | 42 | | 40 | Mar/5 | 10 | 68.31 | 67.06 | 66.35(0.26) | 67.17(0.34) | 67.88(0.18) | 67.61 | -0.4 | | -13 | 56(-2.5) | -10 | [22] | [30] | [-10] | 60 | 78 | CR | -0.2 | HoldShort | | (37) | 15 | -21 | -11 | -15 | 1.1,82 | 42 | | | | |
| 41 | Mar/5 | 9 | 68.31 | 67.06 | 66.18(0.33) | 66.95(0.28) | 67.76(0.34) | 67.7 | -0.3 | | -13 | 59(-5.2) | -50 | [28] | [43] | [-62] | 74 | 102 | CR | -0.1 | HoldShort? | | (44) | 29 | -189 | -4 | 19 | 1.3,91 | 42 | | 42 | Mar/4 | 15 | 68.37 | 67.3 | 65.96(0.42) | 66.76(0.32) | 67.53(0.54) | 68.5 | 0.1 | | -9 | 64(-1.4) | 30 | [35] | [66] | [57] | 100 | 241 | UT | 0.8 | CloseLong? | | (66) | 45 | 142 | 8 | 20 | 2,100 | 48 | | 43 | Mar/4 | 14 | 68.37 | 67.3 | 65.68(0.46) | 66.55(0.31) | 67.16(0.42) | 67.9 | -0.2 | | -9 | 65(-7.6) | 30 | [39] | [57] | [24] | 93 | 152 | UT | 0.6 | HoldLong | | (65) | 36 | 50 | 8 | 20 | 1.7,100 | 48 | | 44 | Mar/4 | 13 | 68.37 | 67.3 | 65.38(0.45) | 66.35(0.13) | 66.88(0.63) | 67.69 | -0.3 | | -9 | 73(-4.5) | 30 | [39] | [67] | [65] | 86 | 194 | UT | 0.6 | HoldLong | | (77) | 54 | 163 | 7 | 20 | 1.6,96 | 48 | | 45 | Mar/4 | 12 | 68.37 | 67.3 | 65.09(0.4) | 66.26(0.2) | 66.46(0.5) | 67.01 | -0.7 | | -9 | 77(-3.9) | 30 | [34] | [58] | [41] | 77 | 144 | UT | 0.4 | HoldLong | | (69) | 43 | 111 | 6 | 20 | 1.3,94 | 48 | | | | |
| 46 | Mar/4 | 11 | 68.37 | 67.3 | 64.83(0.33) | 66.13(0.21) | 66.13(0.21) | 66.55 | -0.9 | | -9 | 81(-2.3) | 5 | [28] | [32] | [-8] | 68 | 123 | CR | 0.3 | HoldShort | | (60) | 18 | -29 | 7 | 5 | 1.1,90 | 48 | | 47 | Mar/4 | 10 | 68.37 | 67.3 | 64.61(0.37) | 65.99(0.3) | 65.99(0.1) | 66.67 | -0.9 | | -9 | 83(-1.9) | 30 | [32] | [27] | [17] | 66 | 137 | UT | 0.4 | OpenLong | | (58) | 9 | 48 | 5 | 5 | 1.2,86 | 48 | | 48 | Mar/4 | 9 | 68.37 | 67.3 | 64.37(0.4) | 65.79(0.27) | 65.93(0.17) | 66.47 | -1 | | -9 | 85(-2.5) | 30 | [34] | [33] | [75] | 58 | 140 | UT | 0.3 | OpenLong? | | (63) | 15 | 211 | 19 | 11 | 1.2,78 | 48 | | 49 | Mar/3 | 15 | 68.36 | 67.41 | 64.12(0.32) | 65.61(0.13) | 65.82(-0.37) | 65.61 | -1.4 | | -20 | 88(-2) | -5 | [27] | [-31] | [21] | 46 | 11 | RG | -0.1 | Wait? | | (55) | -32 | 61 | 15 | -20 | 0.9,73 | 34 | | 50 | Mar/3 | 14 | 68.36 | 67.41 | 63.92(0.01) | 65.53(0.18) | 66.07(-0.09) | 65.36 | -1.5 | | -20 | 90(0.2) | -50 | [1] | [-12] | [-43] | 50 | 208 | DR | -0.4 | OpenShort | | (50) | -10 | -124 | 17 | -20 | 0.8,80 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|