Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 8, 2020



XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)


One month low (close): $62.8800      One month high (close): $64.6500

XLU Daily Change: -0.05%   Daily StdDev 0.58%   XLU EMA_5_Trend: -0.23%   10Minute StdDev: $0.1236

Latest Price :  $63.88(-0.05%)

Fri. Jan 10, 2020($0.2)   Thu. Jan 9, 2020($0.1)   Wed. Jan 8, 2020($0.1)   Tue. Jan 7, 2020($0.1)   Mon. Jan 6, 2020($0.1)   Fri. Jan 3, 2020($0.2)   Thu. Jan 2, 2020($0.3)   Tue. Dec 31, 2019($0.1)  

XLU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/813   64.01  64.11  (-0)  63.88(0.04 63.92(0.0363.97-0.1    323(-0.2)25[-0][9][1]2418UR0.4SmallShort    (0)5-81850.4,6442

Daily Trend: %
Up Forces: 64.01(daily_ema_20 0.06%)  
Down Forces:
Support Levels:
Resistance Levels: 64.11(weak_daily_ema_10 0.22%)  
 
2Jan/812   64.01  64.11  63.92(-0.01 63.85(0.02 63.9(0.0664-0    324(-0.3)35[-2][12][9]2437UR0.9SmallShort    (0)101419110.7,5642
3Jan/811   64.01  64.11  63.92(-0.01 63.84(-0.01 63.86(0.0363.94-0.1    324(-0.5)30[-2][4][11]019UR0.7SmallShort    (0)52211160.2,4542
4Jan/810   64.01  64.11  63.93(-0.01 63.85(-0.04 63.84(-0.0163.85-0.3    324(0)5[-2][-6][1]-29-2RG0.1Wait    (-3)-2053-0.7,3942
5Jan/89   64.01  64.11  63.94(-0.01 63.88(-0.04 63.85(0.0163.85-0.3    324(0.1)20[-2][-2][0]-343RG0Wait?    (-3)20-05-0.8,3642
 
6Jan/715   63.97  64.12  63.94(-0.01 63.9(-0.03 63.85(0.0763.85-0.2    324(3)35[-2][8][4]-3420UR0SmallShort?    (-3)121026-0.8,3647
7Jan/714   63.97  64.12  63.94(0)  63.92(-0.01 63.81(-0.0163.81-0.3    321(-0.2)20[0][-4][-4]-43-22DR0OpenShort    (-3)-2-102-9-1.2,3747
8Jan/713   63.97  64.12  63.95(0.01 63.92(-0.02 63.81(-0.0763.85-0.2    322(-1.1)30[2][-14][0]-33-50RG0.3Wait    (3)-12-314-11-0.9,4047
9Jan/712   63.97  64.12  63.94(0.01 63.93(-0.04 63.85(-0.163.86-0.2    323(-2.3)5[2][-21][-2]-41-47DR0.1OpenShort    (0)-170-10-3-0.7,2747
10Jan/711   63.97  64.12  63.93(0.01 63.95(-0.01 63.91(-0.0863.86-0.2    325(-1.5)30[2][-15][10]-50-42RG-0.4Wait    (3)-1449-34-8-0.5,1347
 
11Jan/710   63.97  64.12  63.93(-0.02 63.96(-0.05 63.96(-0.1163.66-0.6    326(1.9)-40[-3][-25][-25]-74-48DT-2.1OpenShort    (0)-19-48-46-20-1.9,2447
12Jan/79   63.97  64.12  63.94(-0.05 63.99(-0.03 64.03(-0.0163.85-0.2    325(-4.3)-50[-9][-7][-19]-1141DT-1.4OpenShort?    (-3)-2-49-16-3-0.7,5747
13Jan/615   63.94  64.19  63.97(-0.04 63.99(0)  64.03(0.0364.050.2    529(-5.7)-20[-7][3][-6]5161RG0.1Wait?    (-5)5-251500.5,8861
14Jan/614   63.94  64.19  63.99(-0.04 64.01(0.03 64.01(0.0364.150.4    535(-5.6)-5[-7][5][8]6481UR0.7SmallShort    (-5)5829110.8,9461
15Jan/613   63.94  64.19  64.02(-0.02 63.99(0.01 63.99(0.0664.120.3    540(-2.6)40[-3][9][14]3758UR0.6SmallShort    (-5)103019110.4,7761
 
16Jan/612   63.94  64.19  64.03(-0.03 63.99(0)  63.99(-0) 640.1    543(-1.4)15[-5][-2][12]532RG0.2Wait    (-5)-03262-0.1,5761
17Jan/611   63.94  64.19  64.05(-0.03 63.98(0.02 63.95(-0.0563.87-0.1    544(-0.6)-10[-5][-9][-6]-24-11DT-0.3OpenShort    (-8)-9-144-17-0.7,4461
18Jan/610   63.94  64.19  64.07(-0.03 63.97(0.03 63.98(-0.0463.93-0    545(-0.9)-15[-5][-6][-11]-191DT-0.2OpenShort    (-5)-7-321-5-0.5,4461
19Jan/69   63.94  64.19  64.09(-0.03 63.95(0.06 64.01(0.0264.060.2    546(-1.5)25[-5][6][13]-1338UR0.2SmallShort?    (-3)3402-3-0.1,4061
20Jan/315   63.91  64.25  64.11(-0.04 63.91(0.03 63.99(-0.0463.9-0    747(1)-15[-7][-7][-10]-362DT-0.3OpenShort?    (-8)-7-25-5-5-0.8,3467
 
21Jan/314   63.91  64.25  64.14(-0.02 63.89(-0.01 64.02(0.03640.1    746(0)25[-3][2][-2]-238RG-0.1Wait    (-8)5-826-0.5,4067
22Jan/313   63.91  64.25  64.15(-0.02 63.9(-0.05 64(0.0764.030.2    746(0.2)35[-3][5][2]-2018UR0.1SmallShort    (-3)11-3520-0.4,4067
23Jan/312   63.91  64.25  64.16(-0.01 63.93(-0.08 63.96(0.164.040.2    746(0.2)50[-2][8][8]-2115UR0.3SmallShort    (-3)16101220-0.4,3967
24Jan/311   63.91  64.25  64.17(-0.01 63.98(-0.09 63.9(0.11640.1    746(0.5)45[-2][9][3]-308UR0.4SmallShort    (-3)18-51717-0.6,3567
25Jan/310   63.91  64.25  64.17(-0.02 64.04(-0.06 63.83(0.0964.020.2    745(0.3)50[-3][8][11]-3623UR0.7SmallShort    (0)15221911-0.5,2767
 
26Jan/39   63.91  64.25  64.18(-0.01 64.08(-0.06 63.77(-0.0463.930    745(0.9)45[-2][-13][14]-56-40RG0.6Wait?    (-3)-73518-6-0.9,1767
27Jan/215   63.88  64.32  64.19(-0.04 64.12(-0.08 63.79(-0.1863.79-0.1    844(3.2)5[-7][-38][3]-81-65RG0Wait?    (-5)-29109-17-1.5,761
28Jan/214   63.88  64.32  64.21(-0.05 64.17(-0.09 63.9(-0.2663.75-0.2    841(3.7)-20[-8][-52][1]-92-85DP-0.6OpenShort    (-8)-4217-17-20-1.8,361
29Jan/213   63.88  64.32  64.24(-0.05 64.23(-0.11 64.06(-0.2863.68-0.3    837(6.4)-25[-8][-57][-12]-110-110DT-1.7HoldShort    (-8)-45-5-50-20-2.4,061
30Jan/212   63.88  64.32  64.27(-0.04 64.3(-0.13 64.24(-0.2263.7-0.3    831(8.2)-15[-7][-48][-44]-108-105DT-2.8HoldShort    (-8)-36-89-66-20-3,1761
 
31Jan/211   63.88  64.32  64.3(-0.01 64.38(-0.04 64.38(-0.0964.060.3    823(1.6)-5[-2][-19][-33]-42-53RG-2.3SmallLong    (-3)-15-70-43-20-1.7,5161
32Jan/210   63.88  64.32  64.3(0)  64.41(0.03 64.44(0.0164.340.7    821(-0.2)10[0][3][-19]4113CR-0.8HoldShort    (3)2-52-3-150.3,8361
33Jan/29   63.88  64.32  64.3(0.03 64.39(0.06 64.43(0.0564.551.1    821(2.1)50[5][13][4]9122UT0.9OpenLong?    (3)802161.9,9361
34Dec/3115   63.84  64.38  64.28(0.03 64.35(0.06 64.4(0.0564.551.1    1519(2.9)50[5][16][15]8622UT1.3OpenLong?    (5)8351762.3,7874
35Dec/3114   63.84  64.38  64.26(0.03 64.31(0.04 64.37(-0.0264.410.9    1516(-0.7)50[5][3][6]49-15UT0.4OpenLong    (5)-319-451.4,6474
 
36Dec/3113   63.84  64.38  64.24(0.02 64.29(0.04 64.39(0.0264.330.7    1517(-1.4)50[3][9][-3]29-5CR-0.5HoldShort    (3)30-18-50.8,5974
37Dec/3112   63.84  64.38  64.23(0.03 64.29(0)  64.38(0.0564.330.7    1518(-0.1)50[5][11][-6]362CR-0.4HoldShort    (5)8-8-2380.8,6674
38Dec/3111   63.84  64.38  64.21(0.01 64.26(0.01 64.35(0.0764.360.8    1518(0.5)50[2][14][-3]6028CR0.1HoldShort    (3)11-13391.2,8074
39Dec/3110   63.84  64.38  64.2(0.02 64.26(0.03 64.31(0.0864.410.9    1518(1.4)50[3][18][-2]8330CR0.9OpenShort    (5)13-2227121.8,8874
40Dec/319   63.84  64.38  64.19(0.03 64.24(0.05 64.26(0.1264.51    1516(4.1)50[5][26][24]10451UT2.2HoldLong?    (5)194935202.9,8174
 
41Dec/3015   63.74  64.34  64.17(0.01 64.21(0.01 64.18(0.0564.30.8    1512(0.5)50[2][12][13]5122UT1.5OpenLong?    (0)8301821.6,6172
42Dec/3014   63.74  64.34  64.16(5.26 64.2(-0.01 64.15(-0.0364.180.6    1512(-2044.6)50[848][209][3]2-5352UT0.4OpenLong    (3)-510-400.2,4772
43Dec/3013   63.74  64.34  60.95(5.55 64.21(-0.01 64.17(-0.0664.140.6    152056(-774.2)50[895][216][-5]0-5135CR-0HoldShort    (883)-10-8-11-20.2,4572
44Dec/3012   63.74  64.34  57.74(5.88 64.21(0)  64.21(-0.0164.170.6    152831(-538.5)50[948][238][-1]-2-4867CR-0HoldShort    (932)-28-19-80.3,4172
45Dec/3011   63.74  64.34  54.54(0.02 64.21(0.02 64.22(-0.0264.140.6    153369(0.3)40[3][1][-0]141735UT-0OpenLong    (994)-38-15-60.4,5472
 
46Dec/3010   63.74  64.34  54.53(0.01 64.2(0.02 64.23(-0.0464.110.5    153369(0.3)5[2][-2][-18]331740DR-0OpenShort    (0)-7-44-9-160.4,7372
47Dec/309   63.74  64.34  54.53(0.04 64.19(0.03 64.26(0.0364.290.8    153369(1)50[7][11][-3]561757CR0HoldShort?    (6)5-10-130.4,9672
48Dec/2715   63.68  64.25  54.51(0.05 64.17(0.03 64.24(0.0364.331    153368(-48.7)50[8][12][13]601757UT0OpenLong?    (6)52720110.4,10067
49Dec/2714   63.68  64.25  54.49(0.04 64.15(0.01 64.22(0.0364.220.8    153416(0.9)50[7][10][4]601757UT0OpenLong    (6)502020.4,10067
50Dec/2713   63.68  64.25  54.47(0.02 64.14(0.01 64.2(0.0664.220.8    153415(0.8)50[3][14][5]601785UT0OpenLong    (3)1032090.4,10067
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA