XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 25, 2023

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $32.1900 One month high (close): $34.8100

XLRE Daily Change: -2.1% Daily StdDev 1.09% XLRE EMA_5_Trend: -0.94% 10Minute StdDev: $0.2414

Latest Price : $32.19(-2.1%)

Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 25, 2023
1	Oct/25	12	33.6	33.43	32.69(-0.09)	32.63(-0.15)	32.48(-0.34)	32.26	-1.8	-10	25(1.9)	-50	[-8]	[-47]	[-23]	-103	-125	DT	-1.2	HoldShort	(-13)	-31	-51	-19	-20	-2.3,5	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.63(hourly_sma_10 1.15%) 32.69(hourly_sma_20 1.33%) 33.43(daily_ema_10 3.63%) 33.6(daily_ema_20 4.15%)

2	Oct/25	11	33.6	33.43	32.72(-0.09)	32.68(-0.03)	32.59(-0.18)	32.42	-1.6	-10	23(0.3)	-50	[-8]	[-27]	[-2]	-90	-50	DT	-1	HoldShort	(-9)	-17	26	-38	-20	-1.8,5	41
3	Oct/25	10	33.6	33.43	32.75(-0.09)	32.69(-0.12)	32.65(-0.24)	32.34	-1.7	-10	23(3.6)	-50	[-8]	[-36]	[-27]	-78	-103	DT	-1.8	OpenShort	(-9)	-22	-57	-25	-20	-2.4,32	41
4	Oct/25	9	33.6	33.43	32.78(-0.09)	32.73(-0.09)	32.73(-0.12)	32.52	-1.5	-10	20(0.2)	-50	[-8]	[-24]	[-40]	-45	-26	DT	-1.5	OpenShort?	(-9)	-11	-110	-7	-20	-1.8,50	41
5	Oct/24	15	33.68	33.7	32.81(-0.03)	32.76(0.03)	32.73(0)	32.87	-1.2	-4	19(-3.8)	-20	[-3]	[-3]	[12]	24	47	DP	0.7	OpenShort?	(-3)	0	25	14	20	0.4,64	50

6	Oct/24	14	33.68	33.7	32.82(-0.03)	32.75(0.03)	32.73(0)	32.79	-1.3	-4	23(-0.8)	-30	[-3]	[-3]	[6]	-3	17	DP	0.1	OpenShort	(-3)	0	16	5	3	-0.2,52	50
7	Oct/24	13	33.68	33.7	32.83(-0.09)	32.75(0)	32.77(0.09)	32.74	-1.4	-4	24(-3.1)	-50	[-8]	[3]	[2]	-23	71	UR	-0.2	SmallShort	(-6)	8	6	-3	0	-0.6,42	50
8	Oct/24	12	33.68	33.7	32.86(-0.09)	32.74(0.06)	32.74(0.03)	32.72	-1.5	-4	27(-5.6)	-50	[-8]	[0]	[-3]	-19	47	DT	-0.1	OpenShort	(-6)	3	-6	8	-20	-0.8,51	50
9	Oct/24	11	33.68	33.7	32.89(-0.12)	32.72(-0.03)	32.73(-0.06)	32.74	-1.4	-4	33(-4.8)	-50	[-11]	[-13]	[-11]	-17	44	DT	0	OpenShort	(-13)	-6	-45	15	12	-0.7,51	50
10	Oct/24	10	33.68	33.7	32.93(-0.09)	32.73(-0.03)	32.75(0.09)	32.88	-1.2	-4	37(-4.1)	-30	[-8]	[2]	[19]	-14	81	UR	0.5	SmallShort	(-9)	8	39	12	20	-0.2,41	50

11	Oct/24	9	33.68	33.7	32.96(-0.09)	32.74(-0.09)	32.72(0.03)	32.76	-1.4	-4	42(-2)	-25	[-8]	[-7]	[20]	-42	27	DP	0.1	OpenShort?	(-13)	3	57	0	9	-0.7,26	50
12	Oct/23	15	33.73	33.83	32.99(-0.15)	32.77(-0.12)	32.71(-0.09)	32.58	-1.8	-6	44(-2)	-50	[-14]	[-22]	[-14]	-63	-6	DT	-0.5	OpenShort?	(-13)	-8	-39	-2	-15	-1.4,22	50
13	Oct/23	14	33.73	33.83	33.04(-0.18)	32.81(-0.09)	32.74(0.09)	32.7	-1.6	-6	46(-6.4)	-50	[-17]	[-5]	[-11]	-50	83	DT	-0.1	OpenShort	(-16)	9	-39	6	9	-1.1,28	50
14	Oct/23	13	33.73	33.83	33.1(-0.18)	32.84(-0.06)	32.74(0)	32.82	-1.4	-6	52(-7.2)	-50	[-17]	[-12]	[10]	-42	83	DP	0.3	OpenShort	(-16)	0	25	12	-6	-0.8,28	50
15	Oct/23	12	33.73	33.83	33.16(-0.18)	32.86(-0.09)	32.71(-0.18)	32.74	-1.5	-6	59(-4.1)	-50	[-17]	[-30]	[3]	-57	-7	DP	0.1	OpenShort	(-22)	-17	0	13	6	-1.1,21	50

16	Oct/23	11	33.73	33.83	33.22(-0.18)	32.89(-0.09)	32.77(-0.15)	32.74	-1.5	-6	63(-1.9)	-50	[-17]	[-28]	[3]	-67	-10	DP	-0.1	OpenShort	(-22)	-14	13	5	-20	-1.2,13	50
17	Oct/23	10	33.73	33.83	33.28(-0.18)	32.92(-0.15)	32.82(-0.15)	32.7	-1.6	-6	65(-1.5)	-50	[-17]	[-30]	[18]	-79	-40	DP	-0.3	OpenShort	(-19)	-14	54	-1	0	-1.4,6	50
18	Oct/23	9	33.73	33.83	33.34(-0.27)	32.97(-0.27)	32.87(-0.3)	32.53	-1.8	-6	67(2.1)	-50	[-26]	[-52]	[-39]	-97	-63	DT	-0.8	OpenShort?	(-25)	-28	-104	-6	-20	-1.9,1	50
19	Oct/20	15	33.84	34	33.43(-0.18)	33.06(-0.21)	32.97(-0.12)	32.86	-1.6	-3	65(-7.5)	-50	[-17]	[-29]	[-16]	-83	-34	DT	-0.3	HoldShort?	(-22)	-11	-47	-0	-3	-1.4,2	46
20	Oct/20	14	33.84	34	33.49(-0.24)	33.13(-0.12)	33.01(-0.03)	33.01	-1.4	-3	72(-5.1)	-50	[-23]	[-17]	[1]	-75	70	DP	0	OpenShort	(-19)	-3	0	3	3	-1.1,3	46

21	Oct/20	13	33.84	34	33.57(-0.18)	33.17(-0.12)	33.01(0)	33.01	-1.4	-3	77(-2.7)	-50	[-17]	[-13]	[3]	-79	-7	DP	-0	OpenShort	(-22)	0	6	2	3	-1.2,1	46
22	Oct/20	12	33.84	34	33.63(-0.24)	33.21(-0.18)	33.02(-0.15)	32.99	-1.4	-3	80(-2.1)	-50	[-23]	[-32]	[-0]	-82	-7	DT	-0.1	HoldShort	(-25)	-14	3	1	-15	-1.3,1	46
23	Oct/20	11	33.84	34	33.71(-0.27)	33.27(-0.27)	33.07(-0.24)	32.98	-1.4	-3	82(-5.1)	-50	[-26]	[-45]	[-7]	-85	-29	DT	-0.2	HoldShort	(-25)	-23	-19	3	-12	-1.5,3	46
24	Oct/20	10	33.84	34	33.8(-0.27)	33.36(-0.3)	33.15(-0.3)	33.04	-1.3	-3	87(-1.5)	-50	[-26]	[-52]	[-4]	-85	-43	DT	-0.2	HoldShort	(-28)	-28	-13	2	3	-1.5,3	46
25	Oct/20	9	33.84	34	33.89(-0.24)	33.46(-0.27)	33.25(-0.24)	33.08	-1.3	-3	89(0.8)	-50	[-23]	[-44]	[6]	-86	-77	DP	-0.3	OpenShort?	(-30)	-23	25	-1	-20	-1.5,2	46

26	Oct/19	15	33.93	34.1	33.97(-0.26)	33.55(-0.27)	33.33(-0.24)	33	-1.6	-3	88(2.4)	-50	[-25]	[-44]	[-28]	-94	-109	DT	-0.6	OpenShort?	(-27)	-23	-72	-3	-20	-1.8,1	41
27	Oct/19	14	33.93	34.1	34.06(-0.21)	33.64(-0.24)	33.41(-0.21)	33.23	-1.2	-3	85(3.1)	-50	[-20]	[-39]	[-25]	-91	-97	DT	-0.4	OpenShort	(-22)	-20	-66	0	-20	-1.7,2	41
28	Oct/19	13	33.93	34.1	34.13(-0.2)	33.72(-0.21)	33.48(-0.24)	33.44	-0.8	-3	82(1.7)	-50	[-19]	[-40]	[-5]	-82	-72	DT	-0.1	OpenShort	(-21)	-23	-13	8	-20	-1.4,3	41
29	Oct/19	12	33.93	34.1	34.2(-0.18)	33.79(-0.21)	33.56(-0.3)	33.48	-0.8	-3	81(3)	-50	[-17]	[-45]	[1]	-85	-115	DP	-0.2	OpenShort	(-19)	-28	0	6	-6	-1.5,3	41
30	Oct/19	11	33.93	34.1	34.26(-0.15)	33.86(-0.29)	33.66(-0.33)	33.48	-0.8	-3	78(5.8)	-50	[-14]	[-51]	[5]	-92	-169	DP	-0.4	OpenShort	(-21)	-31	22	-1	-20	-1.7,1	41

31	Oct/19	10	33.93	34.1	34.31(-0.17)	33.96(-0.26)	33.77(-0.3)	33.41	-0.9	-3	72(7.6)	-50	[-16]	[-47]	[-20]	-105	-175	DT	-0.9	HoldShort	(-18)	-28	-44	-7	-20	-2.2,0	41
32	Oct/19	9	33.93	34.1	34.37(-0.15)	34.05(-0.29)	33.87(-0.27)	33.55	-0.7	-3	64(9.4)	-50	[-14]	[-45]	[-39]	-103	-165	DT	-0.9	HoldShort?	(-18)	-26	-104	-4	-20	-2.2,2	41
33	Oct/18	15	34.02	34.17	34.42(-0.09)	34.15(-0.29)	33.96(-0.18)	33.89	-0.2	-2	55(12.5)	-50	[-9]	[-33]	[-10]	-89	-109	DT	-0.2	OpenShort?	(-9)	-17	-33	5	6	-1.7,4	49
34	Oct/18	14	34.02	34.17	34.45(-0.03)	34.25(-0.23)	34.02(-0.12)	34	-0	-2	42(2.1)	-20	[-3]	[-24]	[1]	-84	-130	DP	-0.1	OpenShort	(-6)	-12	3	7	-9	-1.5,4	49
35	Oct/18	13	34.02	34.17	34.46(-0.06)	34.33(-0.2)	34.06(-0.26)	33.99	-0	-2	40(3.1)	-40	[-6]	[-36]	[3]	-91	-145	DP	-0.3	OpenShort	(-6)	-25	16	-0	-20	-1.7,2	49

36	Oct/18	12	34.02	34.17	34.48(-0.06)	34.4(-0.2)	34.15(-0.26)	33.94	-0.1	-2	37(4.5)	-50	[-6]	[-36]	[-12]	-103	-165	DT	-0.8	HoldShort	(-6)	-25	-22	-9	-20	-2.1,0	49
37	Oct/18	11	34.02	34.17	34.5(-0.06)	34.47(-0.23)	34.24(-0.29)	34.01	-0	-2	33(3.5)	-50	[-6]	[-41]	[-20]	-105	-151	DT	-1	HoldShort	(-6)	-28	-36	-20	-20	-2.2,0	49
38	Oct/18	10	34.02	34.17	34.52(-0.03)	34.55(-0.17)	34.34(-0.43)	34.13	0.2	-2	29(1.8)	-50	[-3]	[-50]	[-18]	-90	-181	DT	-1	OpenShort	(-3)	-41	-30	-24	-20	-1.9,8	49
39	Oct/18	9	34.02	34.17	34.52(0)	34.61(-0.12)	34.49(-0.32)	34.23	0.3	-2	27(1.1)	-45	[0]	[-37]	[-30]	-77	-164	DR	-1.4	HoldShort?	(0)	-31	-60	-35	-20	-1.6,13	49
40	Oct/17	15	34.13	34.13	34.52(0)	34.65(-0.06)	34.6(-0.14)	34.43	0.4	-1	26(3.3)	-30	[0]	[-14]	[-7]	-44	-63	DR	-0.9	OpenShort?	(0)	-14	13	-45	-20	-0.6,21	59

41	Oct/17	14	34.13	34.13	34.52(0)	34.67(-0.09)	34.65(-0.17)	34.39	0.3	-1	23(-0.2)	-45	[0]	[-18]	[-21]	-19	-80	DR	-1.4	OpenShort	(0)	-17	-40	-36	-20	-0.8,51	59
42	Oct/17	13	34.13	34.13	34.53(0.03)	34.7(0.03)	34.71(-0.12)	34.52	0.5	-1	23(-1.4)	-40	[3]	[-7]	[-40]	27	-58	DR	-1	OpenShort	(3)	-12	-99	-17	-20	-0.1,79	59
43	Oct/17	12	34.13	34.13	34.52(0.09)	34.69(0.14)	34.75(0.09)	34.85	0.9	-1	24(2.2)	50	[9]	[21]	[7]	92	36	UT	0.5	OpenLong	(9)	9	15	6	14	1.7,99	59
44	Oct/17	11	34.13	34.13	34.49(0.03)	34.64(0.12)	34.72(0.06)	34.8	0.8	-1	22(1.3)	25	[3]	[15]	[8]	88	76	UT	0.5	OpenLong	(6)	6	27	-2	-3	1.8,93	59
45	Oct/17	10	34.13	34.13	34.48(0.03)	34.6(0.12)	34.7(0.06)	34.71	0.7	-1	21(1.2)	20	[3]	[15]	[3]	78	56	UT	0.1	OpenLong	(3)	6	15	-6	-6	1.4,93	59

46	Oct/17	9	34.13	34.13	34.47(0.03)	34.56(0.09)	34.7(0)	34.66	0.7	-1	20(0.6)	-10	[3]	[8]	[-7]	75	31	CR	-0.1	HoldShort?	(3)	0	-21	-5	9	1.2,95	59
47	Oct/16	15	34.19	33.97	34.46(0.03)	34.53(0.12)	34.68(0.12)	34.73	0.6	-6	19(3)	-0	[3]	[21]	[4]	95	80	TP	0.3	OpenShort?	(6)	12	3	9	14	1.8,100	57
48	Oct/16	14	34.19	33.97	34.46(0)	34.49(0.15)	34.64(0.2)	34.72	0.6	-6	16(0)	-0	[0]	[29]	[9]	96	128	UR	0.6	SmallShort	(0)	20	9	32	12	1.9,98	57
49	Oct/16	13	34.19	33.97	34.46(0)	34.44(0.09)	34.57(0.23)	34.69	0.6	-6	16(0.6)	5	[0]	[29]	[13]	91	125	UR	0.8	SmallShort	(0)	23	18	30	20	1.7,98	57
50	Oct/16	12	34.19	33.97	34.45(0.03)	34.41(0.06)	34.49(0.15)	34.63	0.5	-6	16(0.8)	-0	[3]	[21]	[5]	69	57	RG	1	SmallShort	(0)	15	-6	23	20	1.3,86	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI