|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $35.8800 One month high (close): $37.3900
XLRE Daily Change: 0.05% Daily StdDev 0.86% XLRE EMA_5_Trend: -0.19% 10Minute StdDev: $0.1231
Latest Price : $36.64(0.05%) | Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 10 | 36.63 | 36.84 | 36.64(-0.03) | 36.7(-0.11) | 36.59(-0.14) | 36.48 | -0.4 | | 4 | 50(0.8) | -40 | [-4] | [-24] | [-19] | -46 | -46 | DT | -0.6 | OpenShort | | (0) | -16 | -46 | -12 | -20 | -0.8,24 | 65 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces: 36.84(daily_ema_10 0.99%)
Down Forces:
Support Levels:
Resistance Levels: 36.63(daily_ema_20 0.41%) 36.64(weak_hourly_sma_20 0.44%) 36.7(weak_hourly_sma_10 0.6%)
|
| | | 2 | Sep/11 | 9 | 36.63 | 36.84 | 36.64(0) | 36.74(-0.05) | 36.64(-0.05) | 36.64 | 0 | | 4 | 49(0.1) | 15 | [0] | [-9] | [1] | -18 | -14 | RG | 0 | Wait? | | (0) | -6 | 5 | -8 | 5 | -0.1,35 | 65 | | 3 | Sep/8 | 15 | 36.66 | 36.83 | 36.64(0) | 36.76(-0.08) | 36.66(-0.14) | 36.62 | -0.1 | | 2 | 49(4.5) | -10 | [0] | [-21] | [-1] | -15 | -49 | DR | -0.2 | OpenShort? | | (0) | -16 | 5 | -14 | -8 | -0.2,40 | 58 | | 4 | Sep/8 | 14 | 36.66 | 36.83 | 36.65(-0.03) | 36.79(-0.03) | 36.71(-0.16) | 36.6 | -0.1 | | 2 | 44(-0.6) | -40 | [-4] | [-21] | [-9] | -9 | -22 | DT | -0.6 | OpenShort | | (-3) | -19 | -5 | -19 | -20 | -0.3,49 | 58 | | 5 | Sep/8 | 13 | 36.66 | 36.83 | 36.66(-0.03) | 36.8(0.03) | 36.77(-0.14) | 36.62 | -0.1 | | 2 | 45(-0.7) | -40 | [-4] | [-15] | [-12] | 6 | -16 | DT | -0.8 | OpenShort | | (-3) | -16 | -20 | -18 | -20 | -0.2,61 | 58 | | | | |
| 6 | Sep/8 | 12 | 36.66 | 36.83 | 36.67(-0.05) | 36.79(0.03) | 36.82(-0.08) | 36.69 | 0.1 | | 2 | 45(-1.5) | -50 | [-6] | [-9] | [-14] | 28 | 44 | DT | -0.7 | OpenShort | | (0) | -9 | -31 | -9 | -20 | 0.1,75 | 58 | | 7 | Sep/8 | 11 | 36.66 | 36.83 | 36.67(0) | 36.78(0.14) | 36.85(-0.03) | 36.8 | 0.3 | | 2 | 47(-1.6) | -15 | [0] | [5] | [-10] | 48 | 21 | CR | -0.2 | HoldShort | | (-3) | -4 | -23 | -2 | -19 | 0.5,85 | 58 | | 8 | Sep/8 | 10 | 36.66 | 36.83 | 36.69(-0.03) | 36.73(0.14) | 36.86(-0.05) | 36.88 | 0.5 | | 2 | 49(-1.2) | -20 | [-4] | [2] | [0] | 61 | 70 | RG | 0.1 | Wait | | (0) | -6 | 3 | 3 | -13 | 0.9,88 | 58 | | 9 | Sep/8 | 9 | 36.66 | 36.83 | 36.69(0) | 36.68(0.16) | 36.88(0.16) | 36.87 | 0.5 | | 2 | 50(-0.2) | 30 | [0] | [28] | [3] | 54 | 95 | UR | -0 | SmallShort? | | (-3) | 19 | 5 | 1 | 14 | 0.8,84 | 58 | | 10 | Sep/7 | 15 | 36.69 | 36.81 | 36.69(0) | 36.62(0.11) | 36.82(0.14) | 36.85 | 0.4 | | 2 | 50(1.1) | 30 | [0] | [23] | [6] | 54 | 79 | UR | 0.1 | SmallShort? | | (0) | 16 | 11 | 7 | 11 | 0.7,86 | 63 | | | | |
| 11 | Sep/7 | 14 | 36.69 | 36.81 | 36.7(-0.03) | 36.58(0.05) | 36.77(0.16) | 36.81 | 0.3 | | 2 | 49(-2.3) | -5 | [-4] | [21] | [-2] | 53 | 109 | RG | 0.2 | Wait | | (-3) | 19 | -28 | 26 | 20 | 0.5,90 | 63 | | 12 | Sep/7 | 13 | 36.69 | 36.81 | 36.71(-0.05) | 36.56(0.05) | 36.71(0.27) | 36.91 | 0.5 | | 2 | 51(-4.5) | 5 | [-6] | [33] | [6] | 51 | 182 | UR | 0.9 | SmallShort | | (-3) | 31 | -11 | 31 | 20 | 0.9,78 | 63 | | 13 | Sep/7 | 12 | 36.69 | 36.81 | 36.73(-0.03) | 36.54(0.08) | 36.61(0.36) | 36.95 | 0.6 | | 2 | 56(-3.8) | 30 | [-4] | [46] | [42] | 34 | 194 | UR | 1.4 | SmallShort | | (-3) | 42 | 97 | 32 | 20 | 0.9,61 | 63 | | 14 | Sep/7 | 10 | 36.69 | 36.81 | 36.74(-0.05) | 36.51(-0.05) | 36.48(0.16) | 36.61 | -0.2 | | 2 | 59(-1.3) | 20 | [-6] | [15] | [9] | -25 | 61 | UR | 0.5 | SmallShort | | (-8) | 19 | 11 | 20 | 20 | -0.5,38 | 63 | | 15 | Sep/7 | 9 | 36.69 | 36.81 | 36.76(-0.08) | 36.53(-0.08) | 36.42(0.08) | 36.57 | -0.3 | | 2 | 61(-0.8) | -10 | [-9] | [3] | [11] | -42 | 61 | UR | 0.5 | SmallShort? | | (-8) | 9 | 17 | 20 | 20 | -0.7,26 | 63 | | | | |
| 16 | Sep/6 | 15 | 36.71 | 36.78 | 36.79(-0.08) | 36.56(-0.08) | 36.39(-0.08) | 36.51 | -0.4 | | 0 | 62(3.5) | -10 | [-9] | [-16] | [16] | -62 | -13 | DP | 0.4 | OpenShort? | | (-5) | -9 | 34 | 17 | 19 | -1,13 | 54 | | 17 | Sep/6 | 14 | 36.71 | 36.78 | 36.82(-0.11) | 36.59(-0.16) | 36.42(-0.14) | 36.39 | -0.7 | | 0 | 58(2.7) | -40 | [-12] | [-27] | [9] | -84 | -38 | DP | -0.1 | OpenShort | | (-12) | -16 | 23 | 8 | 0 | -1.5,4 | 54 | | 18 | Sep/6 | 13 | 36.71 | 36.78 | 36.86(-0.11) | 36.65(-0.19) | 36.47(-0.19) | 36.31 | -0.8 | | 0 | 55(5.1) | -50 | [-12] | [-34] | [-3] | -103 | -82 | BT | -0.6 | OpenLong | | (-15) | -21 | 0 | -3 | -20 | -2.1,0 | 54 | | 19 | Sep/6 | 12 | 36.71 | 36.78 | 36.9(-0.11) | 36.72(-0.14) | 36.54(-0.27) | 36.31 | -0.8 | | 0 | 50(6.4) | -50 | [-12] | [-41] | [-16] | -113 | -114 | DT | -1 | HoldShort | | (-12) | -30 | -34 | -5 | -20 | -2.5,0 | 54 | | 20 | Sep/6 | 11 | 36.71 | 36.78 | 36.94(-0.11) | 36.77(-0.16) | 36.64(-0.22) | 36.43 | -0.6 | | 0 | 44(5.8) | -50 | [-12] | [-36] | [-23] | -109 | -80 | DT | -1 | HoldShort | | (-12) | -25 | -63 | -0 | -20 | -2.4,1 | 54 | | | | |
| 21 | Sep/6 | 9 | 36.71 | 36.78 | 36.98(-0.08) | 36.83(-0.11) | 36.72(-0.14) | 36.65 | -0.1 | | 0 | 38(1.3) | -45 | [-9] | [-24] | [-2] | -94 | -41 | DT | -0.4 | OpenShort? | | (-8) | -16 | -5 | 1 | -11 | -1.8,1 | 54 | | 22 | Sep/5 | 15 | 36.75 | 36.73 | 37.01(-0.08) | 36.87(-0.14) | 36.77(-0.16) | 36.67 | -0.2 | | -1 | 37(4.1) | -50 | [-9] | [-27] | [0] | -97 | -47 | DT | -0.6 | OpenShort? | | (-8) | -18 | 3 | -0 | -14 | -1.9,1 | 47 | | 23 | Sep/5 | 13 | 36.75 | 36.73 | 37.04(-0.08) | 36.92(-0.16) | 36.83(-0.19) | 36.66 | -0.2 | | -1 | 33(4.8) | -50 | [-9] | [-32] | [-17] | -108 | -65 | DT | -1 | HoldShort | | (-8) | -21 | -43 | -6 | -16 | -2.3,0 | 47 | | 24 | Sep/5 | 12 | 36.75 | 36.73 | 37.07(-0.05) | 36.98(-0.05) | 36.9(-0.05) | 36.81 | 0.1 | | -1 | 28(1.7) | -25 | [-6] | [-9] | [-4] | -98 | -30 | DT | -0.6 | OpenShort | | (-5) | -6 | -5 | -7 | -19 | -1.9,0 | 47 | | 25 | Sep/5 | 11 | 36.75 | 36.73 | 37.09(-0.05) | 37(-0.05) | 36.92(-0.05) | 36.83 | 0.2 | | -1 | 26(2.3) | -40 | [-6] | [-9] | [-6] | -96 | -30 | DT | -0.7 | OpenShort | | (-5) | -6 | -17 | -1 | -8 | -2,4 | 47 | | | | |
| 26 | Sep/5 | 9 | 36.75 | 36.73 | 37.11(-0.03) | 37.02(-0.05) | 36.94(-0.05) | 36.89 | 0.3 | | -1 | 24(1.4) | -35 | [-3] | [-8] | [-9] | -89 | -41 | DT | -0.4 | OpenShort? | | (-5) | -6 | -23 | 5 | -20 | -1.8,6 | 47 | | 27 | Sep/1 | 15 | 36.79 | 36.67 | 37.12(-0.03) | 37.04(-0.05) | 36.96(-0.14) | 36.97 | 0.4 | | -1 | 22(1.6) | -20 | [-3] | [-18] | [3] | -77 | -45 | DP | 0.1 | OpenShort? | | (-3) | -16 | 8 | 0 | -3 | -1.3,6 | 45 | | 28 | Sep/1 | 14 | 36.79 | 36.67 | 37.12(0) | 37.06(-0.05) | 37.01(-0.13) | 36.94 | 0.3 | | -1 | 21(0.9) | -10 | [0] | [-15] | [-2] | -93 | -85 | DR | -0.7 | HoldShort | | (-3) | -14 | 5 | -19 | -5 | -1.8,2 | 45 | | 29 | Sep/1 | 13 | 36.79 | 36.67 | 37.13(-0.03) | 37.08(-0.05) | 37.06(-0.08) | 36.92 | 0.3 | | -1 | 20(2.3) | -40 | [-3] | [-11] | [-12] | -103 | -49 | DT | -1.4 | HoldShort | | (0) | -9 | -11 | -40 | -20 | -2.1,0 | 45 | | 30 | Sep/1 | 12 | 36.79 | 36.67 | 37.13(0) | 37.1(-0.11) | 37.09(-0.05) | 36.96 | 0.3 | | -1 | 18(1.3) | -25 | [0] | [-10] | [-12] | -77 | -63 | DR | -1.5 | HoldShort | | (-3) | -6 | -20 | -29 | -8 | -2,23 | 45 | | | | |
| 31 | Sep/1 | 11 | 36.79 | 36.67 | 37.13(0) | 37.14(-0.05) | 37.11(-0.05) | 37.03 | 0.5 | | -1 | 16(-2.4) | -30 | [0] | [-7] | [-16] | -35 | -43 | DR | -1 | OpenShort | | (0) | -6 | -48 | 1 | -5 | -1.3,48 | 45 | | 32 | Sep/1 | 10 | 36.79 | 36.67 | 37.14(0.05) | 37.14(0) | 37.13(0.05) | 37.2 | 0.8 | | -1 | 19(-1.8) | 35 | [6] | [9] | [2] | 17 | -19 | UT | 0.7 | OpenLong | | (3) | 6 | -3 | 10 | 13 | 0.6,52 | 45 | | 33 | Sep/1 | 9 | 36.79 | 36.67 | 37.12(0.08) | 37.14(0) | 37.11(0.05) | 37.21 | 0.8 | | -1 | 21(-9) | 50 | [9] | [9] | [16] | 9 | -51 | UT | 1 | OpenLong? | | (5) | 6 | 48 | 1 | 0 | 0.9,36 | 45 | | 34 | Aug/31 | 15 | 36.79 | 36.59 | 37.09(0.03) | 37.16(-0.05) | 37.09(-0.08) | 37.04 | 0.5 | | -3 | 30(-1.8) | -20 | [3] | [-9] | [-7] | -38 | -63 | DR | -0.3 | OpenShort? | | (5) | -9 | -8 | -20 | -5 | -0.3,20 | 43 | | 35 | Aug/31 | 14 | 36.79 | 36.59 | 37.08(0.03) | 37.18(-0.03) | 37.12(-0.11) | 37.07 | 0.5 | | -3 | 31(-2.4) | -20 | [3] | [-11] | [-8] | -14 | -60 | DR | -0.3 | OpenShort | | (5) | -12 | -11 | -20 | -16 | -0.1,39 | 43 | | | | |
| 36 | Aug/31 | 13 | 36.79 | 36.59 | 37.07(0.03) | 37.19(-0.03) | 37.16(-0.08) | 37.11 | 0.6 | | -3 | 34(-0.9) | -10 | [3] | [-8] | [-4] | 7 | -43 | DR | -0.3 | OpenShort | | (3) | -9 | -3 | -18 | -5 | 0.2,52 | 43 | | 37 | Aug/31 | 12 | 36.79 | 36.59 | 37.06(0.05) | 37.19(0) | 37.19(-0.08) | 37.12 | 0.6 | | -3 | 35(-0.8) | 0 | [6] | [-6] | [-5] | 21 | -54 | DR | -0.4 | OpenShort | | (5) | -9 | -3 | -20 | -13 | 0.3,63 | 43 | | 38 | Aug/31 | 11 | 36.79 | 36.59 | 37.04(0.05) | 37.2(0.03) | 37.22(-0.05) | 37.13 | 0.6 | | -3 | 35(-1.3) | -10 | [6] | [-1] | [-8] | 45 | -46 | DR | -0.5 | OpenShort | | (3) | -6 | -11 | -13 | -20 | 0.5,82 | 43 | | 39 | Aug/31 | 10 | 36.79 | 36.59 | 37.02(0.03) | 37.19(0.03) | 37.24(-0.03) | 37.17 | 0.7 | | -3 | 37(-0.7) | -30 | [3] | [1] | [-11] | 61 | 1 | CR | -0.4 | HoldShort | | (5) | -3 | -28 | -7 | -11 | 0.8,91 | 43 | | 40 | Aug/31 | 9 | 36.79 | 36.59 | 37.01(0.11) | 37.18(0.08) | 37.25(0.08) | 37.27 | 0.9 | | -3 | 37(-2.3) | 40 | [12] | [18] | [1] | 82 | -25 | UT | 0.1 | HoldLong? | | (8) | 9 | 0 | 2 | 5 | 1.3,99 | 43 | | | | |
| 41 | Aug/30 | 15 | 36.81 | 36.49 | 36.97(0.11) | 37.15(0.08) | 37.22(0.03) | 37.27 | 0.8 | | -6 | 40(2.1) | 25 | [12] | [13] | [5] | 84 | -29 | UT | 0.2 | OpenLong? | | (8) | 3 | 11 | 0 | 11 | 1.4,99 | 47 | | 42 | Aug/30 | 14 | 36.81 | 36.49 | 36.93(0.08) | 37.12(0.08) | 37.21(0.05) | 37.23 | 0.7 | | -6 | 38(-2.3) | 5 | [9] | [14] | [-0] | 83 | 9 | RG | 0.1 | Wait | | (12) | 6 | 0 | 2 | -8 | 1.4,98 | 47 | | 43 | Aug/30 | 13 | 36.81 | 36.49 | 36.9(0.11) | 37.09(0.16) | 37.19(0.13) | 37.23 | 0.7 | | -6 | 40(-0.3) | 25 | [12] | [28] | [-1] | 77 | 8 | CR | 0.2 | OpenShort | | (12) | 14 | 0 | -6 | 3 | 1.4,92 | 47 | | 44 | Aug/30 | 12 | 36.81 | 36.49 | 36.86(0.11) | 37.03(0.14) | 37.14(0.08) | 37.23 | 0.7 | | -6 | 40(0.3) | 40 | [12] | [21] | [10] | 83 | 5 | UT | 0.4 | HoldLong | | (12) | 9 | 28 | -1 | 11 | 1.6,93 | 47 | | 45 | Aug/30 | 11 | 36.81 | 36.49 | 36.82(0.11) | 36.98(0.08) | 37.11(0.05) | 37.13 | 0.6 | | -6 | 40(-1.8) | 10 | [12] | [15] | [-10] | 77 | -23 | CR | 0.1 | OpenShort | | (8) | 6 | -31 | -2 | 11 | 1.3,94 | 47 | | | | |
| 46 | Aug/30 | 9 | 36.81 | 36.49 | 36.78(0.11) | 36.95(0.11) | 37.09(0.19) | 37.24 | 0.7 | | -6 | 42(2.6) | 50 | [12] | [32] | [15] | 95 | 64 | UT | 0.6 | OpenLong? | | (15) | 21 | 40 | 1 | 20 | 1.9,97 | 47 | | 47 | Aug/29 | 15 | 36.84 | 36.39 | 36.74(0.08) | 36.91(0.08) | 37.02(0.08) | 37.1 | 0.4 | | -10 | 39(4.3) | 5 | [9] | [16] | [10] | 87 | 37 | RG | 0.4 | Wait? | | (12) | 9 | 25 | -4 | 20 | 1.6,97 | 43 | | 48 | Aug/29 | 14 | 36.84 | 36.39 | 36.71(0.08) | 36.88(0.05) | 36.99(0.19) | 37.01 | 0.3 | | -10 | 35(-0.3) | 5 | [9] | [26] | [0] | 82 | 45 | RG | 0.1 | Wait | | (5) | 21 | -14 | 27 | 5 | 1.4,97 | 43 | | 49 | Aug/29 | 13 | 36.84 | 36.39 | 36.68(0.08) | 36.86(0.05) | 36.92(0.16) | 37.06 | 0.3 | | -10 | 35(2.2) | 10 | [9] | [23] | [9] | 93 | 58 | RG | 0.6 | Wait | | (12) | 18 | 5 | 31 | 20 | 1.7,100 | 43 | | 50 | Aug/29 | 12 | 36.84 | 36.39 | 36.65(0.08) | 36.84(0.14) | 36.86(0.16) | 37.04 | 0.3 | | -10 | 33(3.3) | 20 | [9] | [28] | [18] | 98 | 68 | UT | 0.9 | OpenLong | | (8) | 18 | 34 | 33 | 14 | 1.9,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|